Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.00516
-1.53%
$5.16 million $31,737
Jun 3, 3 PM $0.00524
-0.12%
$5.24 million $34,623
Jun 3, 2 PM $0.00523
+1.13%
$5.23 million $35,679
Jun 3, 1 PM $0.00517
+3.81%
$5.17 million $36,052
Jun 3, 12 PM $0.00498
-1.87%
$4.98 million $32,106
Jun 3, 11 AM $0.00508
+2.03%
$5.08 million $31,922
Jun 3, 10 AM $0.00498
+0.63%
$4.98 million $30,507
Jun 3, 9 AM $0.00495
-1.60%
$4.95 million $29,877
Jun 3, 8 AM $0.00504
+0.13%
$5.04 million $28,903
Jun 3, 7 AM $0.00503
+0.36%
$5.03 million $31,335
Jun 3, 6 AM $0.00501
+0.00%
$5.01 million $34,360
Jun 3, 5 AM $0.00506
+3.25%
$5.06 million $36,829
Jun 3, 4 AM $0.00491
+0.97%
$4.91 million $36,782
Jun 3, 3 AM $0.00479
-0.61%
$4.79 million $35,353
Jun 3, 2 AM $0.00483
-2.65%
$4.83 million $30,830
Jun 3, 1 AM $0.00494
-1.29%
$4.94 million $31,040
Jun 3, 12 AM $0.00501
-0.88%
$5.01 million $30,985
Jun 2, 11 PM $0.00504
-0.25%
$5.04 million $30,992
Jun 2, 10 PM $0.00508
-1.72%
$5.08 million $31,016
Jun 2, 9 PM $0.00517
+0.34%
$5.17 million $30,623
Jun 2, 8 PM $0.00515
-0.02%
$5.15 million $30,426
Jun 2, 7 PM $0.00513
-0.80%
$5.13 million $31,603
Jun 2, 5 PM $0.00523
-0.13%
$5.23 million $33,127
Jun 2, 4 PM $0.00524
+3.51%
$5.24 million $33,239
Jun 2, 3 PM $0.00501
-0.55%
$5.01 million $29,957
Jun 2, 2 PM $0.00503
+3.54%
$5.03 million $26,649
Jun 2, 1 PM $0.00485
+1.76%
$4.85 million $26,424
Jun 2, 12 PM $0.00475
+0.16%
$4.75 million $24,407
Jun 2, 11 AM $0.00475
+0.81%
$4.75 million $24,239
Jun 2, 10 AM $0.00471
+0.25%
$4.71 million $23,495
Jun 2, 9 AM $0.00469
-3.32%
$4.69 million $23,408
Jun 2, 8 AM $0.00477
+0.47%
$4.77 million $19,675
Jun 2, 7 AM $0.00474
+2.87%
$4.74 million $18,737
Jun 2, 6 AM $0.00462
-2.81%
$4.62 million $17,317
Jun 2, 5 AM $0.00475
+0.90%
$4.75 million $15,209
Jun 2, 4 AM $0.0047
+0.36%
$4.7 million $14,647
Jun 2, 3 AM $0.00468
+0.58%
$4.68 million $18,376
Jun 2, 2 AM $0.00461
-0.77%
$4.61 million $30,588
Jun 2, 1 AM $0.00465
-0.87%
$4.65 million $30,739
Jun 2, 12 AM $0.00469
-0.25%
$4.69 million $31,051
Jun 1, 11 PM $0.00469
-0.07%
$4.69 million $30,273
Jun 1, 10 PM $0.0047
+0.46%
$4.7 million $30,039
Jun 1, 9 PM $0.00469
-0.97%
$4.69 million $30,865
Jun 1, 8 PM $0.00473
+1.82%
$4.73 million $30,309
Jun 1, 7 PM $0.00465
-1.24%
$4.65 million $29,342
Jun 1, 6 PM $0.00472
+0.66%
$4.72 million $28,507
Jun 1, 5 PM $0.00468
+0.00%
$4.68 million $27,992
Jun 1, 4 PM $0.00466
+0.13%
$4.66 million $29,309
Jun 1, 3 PM $0.00466
+0.63%
$4.66 million $29,703
Jun 1, 2 PM $0.00472
+1.11%
$4.72 million $29,271