Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.00765
+0.00%
$7.65 million $21,545
Jun 16, 4 PM $0.0077
+0.37%
$7.7 million $22,557
Jun 16, 3 PM $0.0076
+1.17%
$7.6 million $22,782
Jun 16, 2 PM $0.00752
-1.67%
$7.52 million $22,007
Jun 16, 1 PM $0.00764
-1.02%
$7.64 million $21,785
Jun 16, 12 PM $0.00772
+1.71%
$7.72 million $22,178
Jun 16, 11 AM $0.00759
+0.87%
$7.59 million $19,298
Jun 16, 10 AM $0.00753
-0.02%
$7.53 million $20,610
Jun 16, 9 AM $0.00753
+0.48%
$7.53 million $21,087
Jun 16, 8 AM $0.00749
+3.23%
$7.49 million $20,791
Jun 16, 7 AM $0.00726
-4.40%
$7.26 million $14,519
Jun 16, 6 AM $0.00757
-0.49%
$7.57 million $15,565
Jun 16, 5 AM $0.0076
-0.14%
$7.6 million $15,352
Jun 16, 4 AM $0.00761
+0.00%
$7.61 million $17,439
Jun 16, 3 AM $0.00762
-0.49%
$7.62 million $17,547
Jun 16, 2 AM $0.00766
+1.79%
$7.66 million $16,832
Jun 16, 1 AM $0.00751
-0.03%
$7.51 million $16,160
Jun 16, 12 AM $0.00751
+0.89%
$7.51 million $16,141
Jun 15, 11 PM $0.00743
+0.34%
$7.43 million $15,042
Jun 15, 6 PM $0.0075
+0.00%
$7.5 million $17,140
Jun 15, 5 PM $0.0075
-3.96%
$7.5 million $17,067
Jun 15, 4 PM $0.0078
+0.07%
$7.8 million $14,429
Jun 15, 3 PM $0.00783
-0.35%
$7.83 million $13,894
Jun 15, 2 PM $0.00786
-0.15%
$7.86 million $14,076
Jun 15, 1 PM $0.00787
+0.58%
$7.87 million $14,030
Jun 15, 12 PM $0.00784
+0.18%
$7.84 million $14,888
Jun 15, 11 AM $0.00783
+2.64%
$7.83 million $15,603
Jun 15, 10 AM $0.00763
-0.49%
$7.63 million $13,793
Jun 15, 9 AM $0.00766
-1.50%
$7.66 million $13,022
Jun 15, 8 AM $0.00778
-0.89%
$7.78 million $14,063
Jun 15, 7 AM $0.00786
-1.97%
$7.86 million $14,581
Jun 15, 6 AM $0.00802
+0.22%
$8.02 million $13,060
Jun 15, 5 AM $0.00802
+1.97%
$8.02 million $13,240
Jun 15, 4 AM $0.00787
-0.21%
$7.87 million $11,488
Jun 15, 3 AM $0.00787
-0.21%
$7.87 million $12,402
Jun 15, 2 AM $0.00789
-2.06%
$7.89 million $12,806
Jun 15, 1 AM $0.00807
+0.00%
$8.07 million $18,099
Jun 15, 12 AM $0.00806
-0.06%
$8.06 million $18,112
Jun 14, 11 PM $0.00806
+0.28%
$8.06 million $18,209
Jun 14, 10 PM $0.00803
-0.40%
$8.03 million $18,017
Jun 14, 9 PM $0.00791
+0.89%
$7.91 million $17,770
Jun 14, 8 PM $0.00782
-0.99%
$7.82 million $16,860
Jun 14, 7 PM $0.00789
-0.11%
$7.89 million $16,256
Jun 14, 6 PM $0.00794
-0.22%
$7.94 million $15,865
Jun 14, 5 PM $0.00797
+0.01%
$7.97 million $15,852
Jun 14, 4 PM $0.00797
+0.12%
$7.97 million $15,979
Jun 14, 3 PM $0.00796
-0.19%
$7.96 million $16,071
Jun 14, 2 PM $0.00799
-1.16%
$7.99 million $15,897
Jun 14, 1 PM $0.00804
+0.74%
$8.04 million $16,105
Jun 14, 12 PM $0.00799
-0.24%
$7.99 million $23,512