Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.00619
-0.72%
$6.19 million $21,789
Jun 19, 3 AM $0.00624
-0.04%
$6.24 million $25,333
Jun 19, 2 AM $0.00632
-2.21%
$6.32 million $27,085
Jun 19, 1 AM $0.00646
+0.02%
$6.46 million $31,585
Jun 19, 12 AM $0.00646
-1.00%
$6.46 million $30,246
Jun 18, 11 PM $0.00652
+0.23%
$6.52 million $31,003
Jun 18, 10 PM $0.00651
-0.06%
$6.51 million $30,914
Jun 18, 7 PM $0.00651
+0.00%
$6.51 million $33,168
Jun 18, 5 PM $0.00648
-0.42%
$6.48 million $33,319
Jun 18, 4 PM $0.00651
-1.04%
$6.51 million $33,349
Jun 18, 3 PM $0.00659
-1.68%
$6.59 million $32,541
Jun 18, 2 PM $0.00672
+0.11%
$6.72 million $32,429
Jun 18, 1 PM $0.00672
-0.96%
$6.72 million $33,271
Jun 18, 12 PM $0.00678
+0.09%
$6.78 million $30,607
Jun 18, 11 AM $0.00677
-0.18%
$6.77 million $31,251
Jun 18, 10 AM $0.00676
+1.01%
$6.76 million $32,395
Jun 18, 9 AM $0.00669
-0.15%
$6.69 million $30,010
Jun 18, 8 AM $0.00671
+0.59%
$6.71 million $33,227
Jun 18, 7 AM $0.00667
-0.25%
$6.67 million $39,704
Jun 18, 6 AM $0.00669
-0.24%
$6.69 million $45,589
Jun 18, 5 AM $0.0067
-1.98%
$6.7 million $47,049
Jun 18, 4 AM $0.00685
-5.45%
$6.85 million $41,644
Jun 18, 3 AM $0.00723
-3.31%
$7.23 million $39,457
Jun 18, 2 AM $0.00748
+0.11%
$7.48 million $38,502
Jun 18, 1 AM $0.00747
-0.48%
$7.47 million $31,705
Jun 18, 12 AM $0.0075
+0.07%
$7.5 million $31,952
Jun 17, 11 PM $0.00747
+0.18%
$7.47 million $30,130
Jun 17, 10 PM $0.00742
-3.13%
$7.42 million $31,025
Jun 17, 9 PM $0.00763
-0.95%
$7.63 million $29,483
Jun 17, 6 PM $0.00779
+0.00%
$7.79 million $29,335
Jun 17, 5 PM $0.00778
+0.49%
$7.78 million $29,181
Jun 17, 4 PM $0.00791
+2.46%
$7.91 million $29,288
Jun 17, 3 PM $0.00769
-0.85%
$7.69 million $30,209
Jun 17, 2 PM $0.0078
-1.06%
$7.8 million $29,769
Jun 17, 1 PM $0.00789
-0.75%
$7.89 million $29,664
Jun 17, 12 PM $0.00788
-0.75%
$7.88 million $28,077
Jun 17, 11 AM $0.00795
+0.72%
$7.95 million $30,387
Jun 17, 10 AM $0.00792
-0.23%
$7.92 million $28,787
Jun 17, 9 AM $0.00793
-2.36%
$7.93 million $29,266
Jun 17, 8 AM $0.00783
-0.67%
$7.83 million $26,247
Jun 17, 7 AM $0.00807
+3.90%
$8.07 million $22,214
Jun 17, 6 AM $0.00763
-0.48%
$7.63 million $18,822
Jun 17, 5 AM $0.00774
+1.42%
$7.74 million $17,487
Jun 17, 4 AM $0.00753
+1.13%
$7.53 million $15,871
Jun 17, 3 AM $0.00747
-0.97%
$7.47 million $15,800
Jun 17, 2 AM $0.00746
-0.62%
$7.46 million $16,867
Jun 17, 1 AM $0.00748
-0.37%
$7.48 million $19,060
Jun 17, 12 AM $0.00749
-0.11%
$7.49 million $19,938
Jun 16, 11 PM $0.00754
-2.21%
$7.54 million $19,902
Jun 16, 5 PM $0.00765
+0.00%
$7.65 million $21,545