Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $0.000119
-0.74%
$118,608 $3,345
Sep 27, 10 AM $0.00012
-4.12%
$119,711 $3,237
Sep 27, 9 AM $0.000125
-6.93%
$125,304 $2,771
Sep 27, 8 AM $0.000137
+1.52%
$136,862 $1,838
Sep 27, 7 AM $0.000136
-3.42%
$135,606 $1,118
Sep 27, 5 AM $0.000141
+0.18%
$140,727 $1,415
Sep 27, 2 AM $0.000141
+0.00%
$140,945 $3,479
Sep 27, 12 AM $0.000141
+0.00%
$141,006 $3,504
Sep 26, 6 PM $0.000141
-0.37%
$140,985 $3,751
Sep 26, 5 PM $0.000142
+0.00%
$141,747 $3,759
Sep 26, 4 PM $0.000142
-1.76%
$141,830 $3,660
Sep 26, 3 PM $0.000144
-0.61%
$144,334 $3,606
Sep 26, 2 PM $0.000146
-0.51%
$145,525 $3,727
Sep 26, 1 PM $0.000146
+0.00%
$146,249 $3,666
Sep 26, 12 PM $0.000147
+0.00%
$146,674 $3,821
Sep 26, 11 AM $0.000147
+0.12%
$146,855 $3,816
Sep 26, 10 AM $0.000146
+0.00%
$146,410 $3,797
Sep 26, 9 AM $0.000146
-0.09%
$146,064 $3,795
Sep 26, 8 AM $0.000146
+0.00%
$145,992 $3,732
Sep 26, 7 AM $0.000146
+0.07%
$145,845 $3,725
Sep 26, 6 AM $0.000145
+0.00%
$145,487 $3,700
Sep 26, 5 AM $0.000146
+0.01%
$145,534 $3,700
Sep 26, 4 AM $0.000138
-4.79%
$137,975 $2,764
Sep 26, 3 AM $0.000145
-7.47%
$144,860 $2,027
Sep 26, 2 AM $0.00016
-1.02%
$159,909 $916
Sep 26, 12 AM $0.000162
+0.09%
$161,972 $819
Sep 25, 11 PM $0.000162
-1.22%
$162,215 $712
Sep 25, 10 PM $0.000164
-0.09%
$164,072 $690
Sep 25, 7 PM $0.000164
+0.00%
$164,189 $598
Sep 25, 4 PM $0.000165
+0.00%
$164,884 $576
Sep 25, 3 PM $0.000166
+0.00%
$165,585 $651
Sep 25, 2 PM $0.000166
-0.96%
$166,379 $593
Sep 25, 1 PM $0.000168
+0.00%
$168,379 $492
Sep 25, 12 PM $0.000169
-0.74%
$169,127 $568
Sep 25, 3 AM $0.00017
+0.29%
$169,943 $677
Sep 25, 2 AM $0.000171
-0.13%
$170,793 $744
Sep 25, 12 AM $0.000171
+0.00%
$171,427 $805
Sep 24, 11 PM $0.000171
+0.00%
$171,251 $766
Sep 24, 10 PM $0.000172
+0.00%
$171,765 $773
Sep 24, 4 PM $0.000173
-0.11%
$173,319 $984
Sep 24, 3 PM $0.000173
+0.00%
$172,900 $827
Sep 24, 2 PM $0.000174
+0.00%
$174,062 $827
Sep 24, 1 PM $0.000173
-0.33%
$173,389 $893
Sep 24, 12 PM $0.000173
-0.11%
$173,218 $864
Sep 24, 11 AM $0.000174
+0.00%
$173,712 $865
Sep 24, 9 AM $0.000173
-0.13%
$172,979 $865
Sep 24, 8 AM $0.000175
-0.12%
$175,007 $869
Sep 24, 7 AM $0.000174
+0.00%
$174,380 $1,628
Sep 24, 6 AM $0.000174
-1.71%
$174,442 $1,647
Sep 24, 4 AM $0.000176
+0.02%
$175,992 $1,717