Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.00855
-0.07%
$8.55 million $58,751
Jun 30, 8 PM $0.00857
+0.01%
$8.57 million $58,886
Jun 30, 5 PM $0.00855
+0.04%
$8.55 million $58,392
Jun 30, 4 PM $0.00852
+0.00%
$8.52 million $58,468
Jun 30, 3 PM $0.00851
+0.15%
$8.51 million $58,302
Jun 30, 2 PM $0.00849
-0.31%
$8.49 million $57,071
Jun 30, 1 PM $0.00851
+1.01%
$8.51 million $58,236
Jun 30, 12 PM $0.00843
+2.45%
$8.43 million $57,070
Jun 30, 11 AM $0.00823
+1.35%
$8.23 million $53,951
Jun 30, 10 AM $0.00812
-1.33%
$8.12 million $56,224
Jun 30, 9 AM $0.00847
-2.48%
$8.47 million $54,967
Jun 30, 8 AM $0.00869
-0.08%
$8.69 million $54,964
Jun 30, 7 AM $0.0087
-1.41%
$8.7 million $56,284
Jun 30, 6 AM $0.00863
-0.98%
$8.63 million $42,154
Jun 30, 5 AM $0.00872
+4.75%
$8.72 million $42,115
Jun 30, 4 AM $0.00832
+0.58%
$8.32 million $38,117
Jun 30, 3 AM $0.00827
+8.07%
$8.27 million $34,893
Jun 30, 2 AM $0.00765
-4.69%
$7.65 million $27,375
Jun 30, 1 AM $0.00804
-2.08%
$8.04 million $24,037
Jun 30, 12 AM $0.00821
-0.67%
$8.21 million $22,311
Jun 29, 11 PM $0.00829
-0.28%
$8.29 million $22,799
Jun 29, 10 PM $0.00831
+0.00%
$8.31 million $23,470
Jun 29, 6 PM $0.00832
+0.00%
$8.32 million $23,077
Jun 29, 4 PM $0.00818
+0.05%
$8.18 million $23,510
Jun 29, 3 PM $0.00813
-0.42%
$8.13 million $24,073
Jun 29, 2 PM $0.00813
-1.48%
$8.13 million $23,890
Jun 29, 1 PM $0.00835
-0.83%
$8.35 million $22,253
Jun 29, 12 PM $0.00842
-0.35%
$8.42 million $22,573
Jun 29, 11 AM $0.00847
+3.90%
$8.47 million $21,889
Jun 29, 10 AM $0.00816
+1.40%
$8.16 million $16,194
Jun 29, 9 AM $0.00803
+0.92%
$8.03 million $17,086
Jun 29, 8 AM $0.00796
+1.15%
$7.96 million $26,203
Jun 29, 7 AM $0.00789
+0.34%
$7.89 million $26,478
Jun 29, 6 AM $0.00786
-0.04%
$7.86 million $27,978
Jun 29, 5 AM $0.00785
-4.05%
$7.85 million $28,994
Jun 29, 4 AM $0.00819
-1.61%
$8.19 million $28,708
Jun 29, 3 AM $0.00832
-1.46%
$8.32 million $31,193
Jun 29, 2 AM $0.0085
-0.58%
$8.5 million $29,770
Jun 29, 1 AM $0.00855
+0.48%
$8.55 million $29,218
Jun 29, 12 AM $0.0085
-0.11%
$8.5 million $30,804
Jun 28, 11 PM $0.00852
-0.24%
$8.52 million $30,465
Jun 28, 7 PM $0.0086
+0.00%
$8.6 million $30,123
Jun 28, 6 PM $0.0086
-0.07%
$8.6 million $30,083
Jun 28, 5 PM $0.00858
-0.89%
$8.58 million $30,111
Jun 28, 4 PM $0.00864
-0.09%
$8.64 million $29,844
Jun 28, 3 PM $0.00866
-0.22%
$8.66 million $30,173
Jun 28, 2 PM $0.00869
-0.15%
$8.69 million $36,807
Jun 28, 12 PM $0.00868
-0.39%
$8.68 million $37,237
Jun 28, 11 AM $0.00871
+0.35%
$8.71 million $37,290
Jun 28, 10 AM $0.00868
-1.39%
$8.68 million $37,028