Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.00881
+0.35%
$8.81 million $24,645
Jul 12, 10 AM $0.00878
-23.93%
$8.78 million $30,061
Jul 12, 9 AM $0.0108
-27.05%
$10.83 million $37,477
Jul 12, 8 AM $0.0152
+130.50%
$15.21 million $22,025
Jul 12, 7 AM $0.0066
+0.04%
$6.6 million $20,853
Jul 12, 6 AM $0.00655
+0.60%
$6.55 million $20,335
Jul 12, 5 AM $0.00653
-0.13%
$6.53 million $20,453
Jul 12, 4 AM $0.00727
-33.79%
$7.27 million $23,792
Jul 12, 3 AM $0.0112
-5.75%
$11.22 million $39,465
Jul 12, 2 AM $0.0119
-14.47%
$11.92 million $43,821
Jul 12, 1 AM $0.00648
-0.58%
$6.48 million $31,244
Jul 12, 12 AM $0.0065
+1.52%
$6.5 million $31,197
Jul 11, 11 PM $0.00645
+0.51%
$6.45 million $29,671
Jul 11, 10 PM $0.00653
-0.43%
$6.53 million $29,873
Jul 11, 9 PM $0.00656
+0.05%
$6.56 million $29,929
Jul 11, 8 PM $0.00654
-0.16%
$6.54 million $29,847
Jul 11, 7 PM $0.0066
+0.00%
$6.6 million $29,611
Jul 11, 6 PM $0.00655
-1.20%
$6.55 million $29,648
Jul 11, 5 PM $0.00666
+0.43%
$6.66 million $29,595
Jul 11, 4 PM $0.00656
+0.42%
$6.56 million $29,360
Jul 11, 3 PM $0.00661
-1.83%
$6.61 million $29,961
Jul 11, 2 PM $0.00686
+0.88%
$6.86 million $29,556
Jul 11, 1 PM $0.00672
+11.20%
$6.72 million $29,736
Jul 11, 12 PM $0.00617
+2.98%
$6.17 million $19,917
Jul 11, 11 AM $0.00598
+1.86%
$5.98 million $17,543
Jul 11, 10 AM $0.00586
-5.19%
$5.86 million $16,536
Jul 11, 9 AM $0.00612
-1.00%
$6.12 million $14,831
Jul 11, 7 AM $0.00601
+0.00%
$6.01 million $18,419
Jul 11, 6 AM $0.00601
+0.36%
$6.01 million $18,142
Jul 11, 5 AM $0.00593
+1.43%
$5.93 million $19,105
Jul 11, 4 AM $0.006
+1.96%
$6 million $18,859
Jul 11, 3 AM $0.00582
+3.77%
$5.82 million $17,464
Jul 11, 2 AM $0.00564
-7.22%
$5.64 million $14,485
Jul 11, 1 AM $0.00614
-2.38%
$6.14 million $7,797
Jul 11, 12 AM $0.00618
+0.17%
$6.18 million $8,061
Jul 10, 9 PM $0.00617
+0.00%
$6.17 million $8,297
Jul 10, 8 PM $0.00604
+0.00%
$6.04 million $8,349
Jul 10, 5 PM $0.00616
+0.00%
$6.16 million $9,060
Jul 10, 4 PM $0.00619
-0.60%
$6.19 million $9,088
Jul 10, 3 PM $0.0063
+0.15%
$6.3 million $8,357
Jul 10, 2 PM $0.00624
+0.00%
$6.24 million $8,217
Jul 10, 1 PM $0.00635
+1.12%
$6.35 million $8,082
Jul 10, 12 PM $0.00631
+0.51%
$6.31 million $7,955
Jul 10, 11 AM $0.0062
+0.00%
$6.2 million $7,832
Jul 10, 10 AM $0.00637
-0.83%
$6.37 million $7,712
Jul 10, 9 AM $0.00639
-2.71%
$6.39 million $7,319
Jul 10, 8 AM $0.00602
+2.63%
$6.02 million $5,460
Jul 10, 7 AM $0.00598
+2.48%
$5.98 million $5,448
Jul 10, 6 AM $0.00619
-0.39%
$6.19 million $3,289
Jul 10, 5 AM $0.00632
-7.10%
$6.32 million $3,378