Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.000121
-0.87%
$120,688 $575
Sep 30, 10 AM $0.000122
+0.02%
$121,878 $1,237
Sep 30, 6 AM $0.000121
-2.00%
$121,129 $1,347
Sep 30, 5 AM $0.000124
+0.00%
$123,633 $1,154
Sep 30, 12 AM $0.000123
+0.00%
$123,103 $1,329
Sep 29, 6 PM $0.000122
+0.00%
$122,447 $3,634
Sep 29, 3 PM $0.000123
+0.00%
$123,189 $3,679
Sep 29, 2 PM $0.000125
-0.12%
$124,831 $3,712
Sep 29, 1 PM $0.000125
-0.11%
$124,801 $3,673
Sep 29, 12 PM $0.000124
+0.00%
$124,412 $3,620
Sep 29, 11 AM $0.000125
+0.88%
$124,832 $3,584
Sep 29, 10 AM $0.000124
+4.50%
$123,534 $3,420
Sep 29, 8 AM $0.000118
-1.38%
$117,868 $3,076
Sep 29, 6 AM $0.000119
+0.00%
$119,114 $3,101
Sep 29, 5 AM $0.000118
+0.00%
$118,436 $3,099
Sep 29, 4 AM $0.000118
+0.25%
$118,282 $3,107
Sep 29, 3 AM $0.000118
+0.00%
$117,537 $3,128
Sep 29, 1 AM $0.000118
-0.20%
$117,519 $3,120
Sep 29, 12 AM $0.000118
-2.69%
$118,012 $3,250
Sep 28, 11 PM $0.000121
+11.70%
$121,063 $2,819
Sep 28, 10 PM $0.000107
+0.00%
$107,254 $1,157
Sep 28, 9 PM $0.000108
+0.00%
$107,575 $1,168
Sep 28, 8 PM $0.000107
+0.00%
$107,244 $1,066
Sep 28, 7 PM $0.000107
+0.00%
$107,022 $1,042
Sep 28, 6 PM $0.000107
+0.33%
$106,892 $1,002
Sep 28, 3 PM $0.000104
+0.00%
$104,350 $1,160
Sep 28, 2 PM $0.000105
-1.03%
$104,701 $1,167
Sep 28, 1 PM $0.000106
+0.00%
$106,130 $1,432
Sep 28, 11 AM $0.000106
+0.00%
$105,589 $1,604
Sep 28, 10 AM $0.000105
+0.00%
$105,295 $2,201
Sep 28, 9 AM $0.000105
-3.38%
$105,190 $2,452
Sep 28, 8 AM $0.000109
-0.48%
$108,959 $2,931
Sep 28, 7 AM $0.000109
-0.29%
$109,133 $3,381
Sep 28, 6 AM $0.00011
+0.00%
$110,038 $3,802
Sep 28, 5 AM $0.00011
-0.68%
$110,002 $3,821
Sep 28, 4 AM $0.000111
+0.75%
$111,472 $3,806
Sep 28, 3 AM $0.000111
+0.49%
$111,472 $3,787
Sep 28, 1 AM $0.000112
-0.49%
$111,569 $3,698
Sep 28, 12 AM $0.000112
-0.87%
$112,133 $3,664
Sep 27, 11 PM $0.000113
+0.12%
$112,787 $3,638
Sep 27, 10 PM $0.000112
+0.00%
$112,345 $3,636
Sep 27, 9 PM $0.000113
+0.00%
$112,670 $3,587
Sep 27, 6 PM $0.000113
+0.00%
$113,255 $3,593
Sep 27, 5 PM $0.000113
+0.00%
$-- $3,588
Sep 27, 4 PM $0.000113
-0.86%
$113,154 $3,681
Sep 27, 3 PM $0.000115
-0.52%
$115,095 $3,593
Sep 27, 2 PM $0.000116
-2.60%
$115,949 $3,602
Sep 27, 1 PM $0.000119
-0.16%
$119,027 $3,556
Sep 27, 12 PM $0.00012
+0.74%
$119,624 $3,529
Sep 27, 11 AM $0.000119
-0.74%
$118,608 $3,345