Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.00139
+2.38%
$1.39 million $2,267
Jul 27, 9 AM $0.00161
+2.24%
$1.61 million $2,294
Jul 27, 8 AM $0.00154
+11.36%
$1.54 million $2,971
Jul 27, 7 AM $0.00148
-6.24%
$1.48 million $2,815
Jul 27, 6 AM $0.00177
-5.88%
$1.77 million $3,291
Jul 27, 5 AM $0.00188
-0.38%
$1.88 million $3,433
Jul 27, 4 AM $0.00196
-0.35%
$1.96 million $3,138
Jul 27, 3 AM $0.00201
+0.58%
$2.01 million $3,403
Jul 27, 2 AM $0.00153
-3.88%
$1.53 million $2,720
Jul 27, 1 AM $0.00161
-23.75%
$1.61 million $3,046
Jul 27, 12 AM $0.00205
+0.51%
$2.05 million $3,405
Jul 26, 11 PM $0.00223
-13.31%
$2.23 million $4,930
Jul 26, 7 PM $0.00289
+0.00%
$2.89 million $12,585
Jul 26, 5 PM $0.00452
+0.00%
$4.52 million $9,913
Jul 26, 4 PM $0.00359
+27.18%
$3.59 million $10,025
Jul 26, 3 PM $0.00291
+0.24%
$2.91 million $10,537
Jul 26, 2 PM $0.00291
-5.17%
$2.91 million $10,323
Jul 26, 1 PM $0.00327
+7.40%
$3.27 million $11,392
Jul 26, 12 PM $0.00309
+8.85%
$3.09 million $11,122
Jul 26, 11 AM $0.00326
+16.91%
$3.26 million $12,647
Jul 26, 10 AM $0.00298
-4.53%
$2.98 million $14,695
Jul 26, 9 AM $0.0032
-8.44%
$3.2 million $16,677
Jul 26, 8 AM $0.0035
+0.60%
$3.5 million $15,160
Jul 26, 7 AM $0.00328
-1.32%
$3.28 million $15,964
Jul 26, 6 AM $0.00333
-5.86%
$3.33 million $14,849
Jul 26, 5 AM $0.00373
+0.00%
$3.73 million $17,832
Jul 26, 4 AM $0.00397
-19.48%
$3.97 million $18,379
Jul 26, 3 AM $0.00572
+6.89%
$5.72 million $24,169
Jul 26, 2 AM $0.00467
-8.48%
$4.67 million $27,074
Jul 26, 1 AM $0.00482
-7.04%
$4.82 million $38,836
Jul 26, 12 AM $0.0051
+0.52%
$5.1 million $39,228
Jul 25, 11 PM $0.00495
+10.07%
$4.95 million $33,605
Jul 25, 10 PM $0.0045
-6.25%
$4.5 million $33,187
Jul 25, 9 PM $0.00468
+0.00%
$4.68 million $31,911
Jul 25, 7 PM $0.00486
+0.05%
$4.86 million $31,764
Jul 25, 6 PM $0.00492
+1.57%
$4.92 million $32,370
Jul 25, 5 PM $0.00484
+1.08%
$4.84 million $31,351
Jul 25, 4 PM $0.00488
-4.52%
$4.88 million $30,538
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0