Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.0₆187
-2.02%
$187 $1
Jul 29, 7 PM $0.0₆204
+0.00%
$204 $1
Jul 29, 6 PM $0.0₆195
-0.87%
$195 $1
Jul 29, 4 PM $0.0₆369
-0.53%
$369 $2
Jul 29, 3 PM $0.0₆398
-11.35%
$398 $3
Jul 29, 2 PM $0.0₆449
-8.81%
$449 $2
Jul 29, 1 PM $0.0₆541
-3.33%
$541 $2
Jul 29, 12 PM $0.0₆559
-11.25%
$559 $3
Jul 29, 11 AM $0.0₆625
-21.85%
$625 $3
Jul 29, 10 AM $0.0₆855
-8.30%
$855 $4
Jul 29, 9 AM $0.0₆926
+0.43%
$926 $4
Jul 29, 8 AM $0.0₆957
-15.59%
$957 $4
Jul 29, 7 AM $0.0₅118
+0.33%
$1,176 $5
Jul 29, 6 AM $0.0₅118
-2.98%
$1,179 $6
Jul 29, 5 AM $0.0₅124
+10.38%
$1,238 $6
Jul 29, 4 AM $0.0₅118
-23.42%
$1,178 $4
Jul 29, 3 AM $0.0₅158
-1.74%
$1,584 $2
Jul 29, 2 AM $0.0₅166
+8.97%
$1,656 $2
Jul 29, 1 AM $0.0₅222
-11.74%
$2,219 $5
Jul 29, 12 AM $0.0₅257
+0.39%
$2,575 $5
Jul 28, 11 PM $0.0₅274
-11.13%
$2,738 $6
Jul 28, 10 PM $0.0₅339
+0.00%
$3,390 $6
Jul 28, 8 PM $0.0₅4
+0.00%
$4,002 $7
Jul 28, 6 PM $0.0₅505
+2.91%
$5,048 $7
Jul 28, 4 PM $0.0₅541
-7.53%
$5,407 $14
Jul 28, 3 PM $0.0₅586
+3.14%
$5,859 $15
Jul 28, 2 PM $0.0₅597
-7.04%
$5,975 $17
Jul 28, 1 PM $0.0₅848
+0.00%
$8,482 $32
Jul 28, 11 AM $0.0000122
-23.25%
$12,183 $34
Jul 28, 10 AM $0.0000206
+0.00%
$20,608 $62
Jul 28, 8 AM $0.0000348
+0.00%
$34,817 $121
Jul 28, 7 AM $0.000038
-4.29%
$38,028 $124
Jul 28, 6 AM $0.0000505
-73.68%
$50,543 $446
Jul 28, 5 AM $0.000201
-35.86%
$200,919 $858
Jul 28, 4 AM $0.000408
+4.66%
$407,944 $1,172
Jul 28, 3 AM $0.000432
+92.16%
$432,471 $999
Jul 28, 2 AM $0.000234
-14.96%
$233,606 $702
Jul 28, 1 AM $0.000342
+0.00%
$341,881 $903
Jul 28, 12 AM $0.000338
-19.39%
$337,902 $1,106
Jul 27, 11 PM $0.000468
-5.81%
$467,695 $1,348
Jul 27, 10 PM $0.000509
-11.44%
$509,469 $1,480
Jul 27, 9 PM $0.000642
+2.78%
$641,780 $1,680
Jul 27, 8 PM $0.000655
+0.00%
$654,854 $1,805
Jul 27, 7 PM $0.000678
-0.78%
$678,067 $1,792
Jul 27, 5 PM $0.000777
-15.11%
$777,199 $2,077
Jul 27, 4 PM $0.00096
+1.73%
$959,847 $1,521
Jul 27, 3 PM $0.000943
+0.00%
$943,397 $2,174
Jul 27, 2 PM $0.00129
+0.00%
$1.29 million $2,342
Jul 27, 1 PM $0.00135
+0.00%
$1.35 million $2,301
Jul 27, 12 PM $0.00132
-3.51%
$1.32 million $2,381