Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.000107
+0.00%
$106,950 $191
Oct 6, 2 AM $0.000107
+0.00%
$107,443 $451
Oct 5, 8 PM $0.000108
+0.00%
$108,278 $567
Oct 5, 2 PM $0.000109
-0.34%
$109,375 $530
Oct 5, 1 PM $0.00011
+0.00%
$109,819 $566
Oct 5, 9 AM $0.00011
-0.23%
$109,518 $621
Oct 5, 7 AM $0.000111
-0.07%
$110,560 $594
Oct 5, 6 AM $0.000111
+0.00%
$111,196 $520
Oct 5, 5 AM $0.000111
+0.04%
$111,022 $508
Oct 5, 3 AM $0.000114
+0.00%
$113,659 $383
Oct 5, 1 AM $0.000114
-0.61%
$113,946 $275
Oct 4, 9 PM $0.000114
+0.00%
$114,365 $258
Oct 4, 1 PM $0.000114
-0.63%
$113,577 $647
Oct 4, 12 PM $0.000114
+0.00%
$114,327 $553
Oct 4, 10 AM $0.000115
+0.00%
$114,866 $510
Oct 4, 5 AM $0.000114
+0.12%
$113,966 $509
Oct 4, 4 AM $0.000113
+0.00%
$113,263 $454
Oct 4, 3 AM $0.000113
+0.00%
$113,392 $837
Oct 3, 11 PM $0.000114
-0.23%
$113,719 $896
Oct 3, 5 PM $0.000114
-0.23%
$114,358 $1,175
Oct 3, 4 PM $0.000113
+0.00%
$113,214 $1,119
Oct 3, 2 PM $0.000113
+0.16%
$112,772 $1,126
Oct 3, 1 PM $0.000113
+0.00%
$112,813 $792
Oct 3, 10 AM $0.000115
+0.05%
$114,802 $792
Oct 3, 3 AM $0.000115
+0.00%
$114,829 $395
Oct 3, 1 AM $0.000112
-0.16%
$111,507 $413
Oct 3, 12 AM $0.000112
-0.26%
$111,710 $365
Oct 2, 11 PM $0.000112
-2.20%
$112,052 $397
Oct 2, 3 PM $0.000116
+0.00%
$115,790 $263
Oct 2, 3 AM $0.000116
-0.02%
$115,784 $511
Oct 2, 2 AM $0.000116
-0.19%
$115,586 $641
Oct 2, 1 AM $0.000115
-0.13%
$115,372 $733
Oct 2, 12 AM $0.000116
+0.00%
$115,787 $755
Oct 1, 11 PM $0.000116
+0.00%
$115,981 $585
Oct 1, 9 PM $0.000117
+0.00%
$117,411 $673
Oct 1, 3 PM $0.000117
+0.00%
$117,166 $687
Oct 1, 2 PM $0.000117
+0.00%
$117,063 $694
Oct 1, 1 PM $0.000117
+0.00%
$117,045 $674
Oct 1, 12 PM $0.000117
+0.00%
$116,862 $742
Oct 1, 8 AM $0.000117
+0.00%
$117,376 $698
Oct 1, 2 AM $0.000119
-1.31%
$118,578 $895
Oct 1, 1 AM $0.000121
+0.00%
$121,389 $648
Oct 1, 12 AM $0.000121
-0.12%
$121,412 $625
Sep 30, 11 PM $0.000121
+0.78%
$121,466 $491
Sep 30, 10 PM $0.00012
+0.00%
$-- $484
Sep 30, 9 PM $0.00012
+0.00%
$119,999 $483
Sep 30, 7 PM $0.00012
+0.00%
$119,760 $484
Sep 30, 6 PM $0.00012
+0.00%
$120,095 $484
Sep 30, 5 PM $0.00012
+0.00%
$120,409 $516
Sep 30, 2 PM $0.00012
+0.00%
$119,758 $564