Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.00213
-0.35%
$2.13 million $7,902
Sep 3, 8 PM $0.00214
+0.00%
$2.14 million $7,971
Sep 3, 5 PM $0.00214
+0.00%
$2.14 million $7,992
Sep 3, 4 PM $0.00214
-0.50%
$2.14 million $8,033
Sep 3, 3 PM $0.00214
+0.11%
$2.14 million $8,275
Sep 3, 2 PM $0.00213
+0.27%
$2.13 million $8,341
Sep 3, 12 PM $0.00212
+0.33%
$2.12 million $32,440
Sep 3, 11 AM $0.0021
+0.00%
$2.1 million $32,159
Sep 3, 10 AM $0.00209
+1.07%
$2.09 million $31,758
Sep 3, 9 AM $0.00206
-0.60%
$2.06 million $31,934
Sep 3, 8 AM $0.00207
+5.57%
$2.07 million $31,863
Sep 3, 7 AM $0.00193
-0.96%
$1.93 million $26,472
Sep 3, 6 AM $0.00195
+0.19%
$1.95 million $26,420
Sep 3, 5 AM $0.00194
-0.02%
$1.94 million $26,340
Sep 3, 4 AM $0.00194
+0.33%
$1.94 million $26,286
Sep 3, 3 AM $0.00193
-1.71%
$1.93 million $26,094
Sep 3, 2 AM $0.00196
+1.78%
$1.96 million $26,216
Sep 3, 1 AM $0.00192
+0.49%
$1.92 million $25,576
Sep 3, 12 AM $0.0019
-0.15%
$1.9 million $25,868
Sep 2, 11 PM $0.00191
+0.09%
$1.91 million $26,021
Sep 2, 9 PM $0.00191
+0.06%
$1.91 million $26,067
Sep 2, 7 PM $0.0019
+0.13%
$1.9 million $25,843
Sep 2, 6 PM $0.00191
+0.00%
$1.91 million $25,940
Sep 2, 4 PM $0.00191
-0.23%
$1.91 million $25,973
Sep 2, 3 PM $0.00191
+0.48%
$1.91 million $25,801
Sep 2, 2 PM $0.0019
-8.56%
$1.9 million $25,819
Sep 2, 1 PM $0.00221
-2.16%
$2.21 million $5,001
Sep 2, 12 PM $0.00226
-0.04%
$2.26 million $5,282
Sep 2, 11 AM $0.00226
+0.24%
$2.26 million $5,417
Sep 2, 10 AM $0.00227
-0.77%
$2.27 million $5,198
Sep 2, 9 AM $0.00229
-0.21%
$2.29 million $5,713
Sep 2, 8 AM $0.00229
-0.45%
$2.29 million $7,202
Sep 2, 7 AM $0.00231
-0.18%
$2.31 million $9,906
Sep 2, 6 AM $0.00231
-0.01%
$2.31 million $10,844
Sep 2, 5 AM $0.00231
+0.26%
$2.31 million $11,598
Sep 2, 4 AM $0.00231
+0.08%
$2.31 million $11,961
Sep 2, 3 AM $0.00232
-0.12%
$2.32 million $13,126
Sep 2, 2 AM $0.00232
+0.35%
$2.32 million $14,751
Sep 2, 1 AM $0.00231
-1.11%
$2.31 million $35,590
Sep 2, 12 AM $0.00234
+0.29%
$2.34 million $69,677
Sep 1, 11 PM $0.00233
-0.17%
$2.33 million $129,936
Sep 1, 10 PM $0.00232
+0.04%
$2.32 million $179,173
Sep 1, 9 PM $0.00232
+0.05%
$2.32 million $178,877
Sep 1, 8 PM $0.00231
+0.00%
$2.31 million $179,041
Sep 1, 7 PM $0.00232
+0.10%
$2.32 million $178,863
Sep 1, 6 PM $0.00232
-0.17%
$2.32 million $179,449
Sep 1, 5 PM $0.00233
-0.05%
$2.33 million $180,253
Sep 1, 4 PM $0.00233
-0.09%
$2.33 million $180,250
Sep 1, 3 PM $0.00233
+0.35%
$2.33 million $179,906
Sep 1, 2 PM $0.00233
+0.65%
$2.33 million $179,485