Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.00102
-0.17%
$1.02 million $2,924
Sep 8, 10 PM $0.00103
+0.30%
$1.03 million $2,918
Sep 8, 8 PM $0.00102
+0.12%
$1.02 million $3,272
Sep 8, 6 PM $0.00102
+0.00%
$1.02 million $3,241
Sep 8, 3 PM $0.00102
+0.54%
$1.02 million $3,892
Sep 8, 2 PM $0.00101
+0.19%
$1.01 million $4,101
Sep 8, 1 PM $0.00101
-0.27%
$1.01 million $3,897
Sep 8, 12 PM $0.00101
+0.00%
$1.01 million $3,836
Sep 8, 11 AM $0.00101
-1.82%
$1.01 million $4,551
Sep 8, 10 AM $0.00103
-0.11%
$1.03 million $4,654
Sep 8, 9 AM $0.00103
+0.00%
$1.03 million $4,962
Sep 8, 8 AM $0.00103
+0.45%
$1.03 million $5,169
Sep 8, 7 AM $0.00103
+0.89%
$1.03 million $5,166
Sep 8, 6 AM $0.00101
-0.95%
$1.01 million $4,920
Sep 8, 5 AM $0.00103
+0.00%
$1.03 million $4,813
Sep 8, 4 AM $0.00102
-0.68%
$1.02 million $5,062
Sep 8, 3 AM $0.00103
+0.57%
$1.03 million $5,101
Sep 8, 2 AM $0.00102
-1.10%
$1.02 million $10,917
Sep 8, 1 AM $0.00103
+0.06%
$1.03 million $18,666
Sep 8, 12 AM $0.00103
+0.18%
$1.03 million $38,520
Sep 7, 10 PM $0.00103
-0.15%
$1.03 million $39,011
Sep 7, 9 PM $0.00103
-0.73%
$1.03 million $39,150
Sep 7, 7 PM $0.00104
+0.00%
$1.04 million $39,190
Sep 7, 6 PM $0.00105
-0.02%
$1.05 million $39,210
Sep 7, 5 PM $0.00105
-0.39%
$1.05 million $39,149
Sep 7, 4 PM $0.00105
+1.26%
$1.05 million $39,150
Sep 7, 3 PM $0.00104
-1.49%
$1.04 million $38,816
Sep 7, 2 PM $0.00106
-0.06%
$1.06 million $38,958
Sep 7, 1 PM $0.00106
-0.04%
$1.06 million $39,255
Sep 7, 12 PM $0.00106
-0.44%
$1.06 million $39,279
Sep 7, 11 AM $0.00107
-1.26%
$1.07 million $38,872
Sep 7, 10 AM $0.00108
+0.00%
$1.08 million $38,738
Sep 7, 9 AM $0.00107
-0.53%
$1.07 million $38,783
Sep 7, 8 AM $0.00109
-0.02%
$1.09 million $38,795
Sep 7, 6 AM $0.00109
-0.08%
$1.09 million $39,489
Sep 7, 5 AM $0.00109
+1.03%
$1.09 million $39,399
Sep 7, 4 AM $0.00108
+0.27%
$1.08 million $38,728
Sep 7, 3 AM $0.00108
-8.40%
$1.08 million $38,464
Sep 7, 2 AM $0.00117
+11.06%
$1.17 million $36,208
Sep 7, 1 AM $0.00106
-41.83%
$1.06 million $23,068
Sep 7, 12 AM $0.00184
+0.18%
$1.84 million $5,933
Sep 6, 11 PM $0.00185
-1.20%
$1.85 million $5,061
Sep 6, 7 PM $0.00187
+0.02%
$1.87 million $6,050
Sep 6, 6 PM $0.00187
+0.10%
$1.87 million $6,048
Sep 6, 4 PM $0.00186
-0.12%
$1.86 million $5,883
Sep 6, 3 PM $0.00186
+0.00%
$1.86 million $5,879
Sep 6, 2 PM $0.00185
-0.63%
$1.85 million $5,887
Sep 6, 1 PM $0.00186
+0.19%
$1.86 million $5,530
Sep 6, 12 PM $0.00186
-0.90%
$1.86 million $5,192
Sep 6, 11 AM $0.00188
-2.33%
$1.88 million $5,057