Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.00111
+0.00%
$1.11 million $1,886
Sep 11, 1 PM $0.0011
+1.25%
$1.1 million $1,765
Sep 11, 10 AM $0.00108
+0.00%
$1.08 million $2,031
Sep 11, 9 AM $0.00108
-0.31%
$1.08 million $2,025
Sep 11, 8 AM $0.00108
+0.28%
$1.08 million $1,923
Sep 11, 7 AM $0.00108
-0.11%
$1.08 million $1,962
Sep 11, 4 AM $0.00108
-0.37%
$1.08 million $2,609
Sep 11, 3 AM $0.00108
+0.46%
$1.08 million $2,315
Sep 11, 1 AM $0.00108
+0.00%
$1.08 million $2,098
Sep 11, 12 AM $0.00108
+0.01%
$1.08 million $2,098
Sep 10, 11 PM $0.00108
-0.01%
$1.08 million $1,935
Sep 10, 10 PM $0.00109
+0.00%
$1.09 million $2,062
Sep 10, 8 PM $0.00109
+0.00%
$1.09 million $4,165
Sep 10, 7 PM $0.00109
+0.91%
$1.09 million $3,860
Sep 10, 6 PM $0.00108
+0.00%
$1.08 million $3,589
Sep 10, 4 PM $0.00108
+0.00%
$1.08 million $3,588
Sep 10, 3 PM $0.00108
-0.52%
$1.08 million $3,550
Sep 10, 2 PM $0.00109
+0.00%
$1.09 million $4,767
Sep 10, 1 PM $0.00108
-0.13%
$1.08 million $4,946
Sep 10, 12 PM $0.00108
-0.50%
$1.08 million $4,806
Sep 10, 11 AM $0.00109
+0.00%
$1.09 million $4,925
Sep 10, 9 AM $0.00109
-0.15%
$1.09 million $9,139
Sep 10, 8 AM $0.00109
+0.03%
$1.09 million $9,213
Sep 10, 7 AM $0.00109
+0.65%
$1.09 million $9,339
Sep 10, 6 AM $0.00108
+0.13%
$1.08 million $9,311
Sep 10, 4 AM $0.00108
-0.13%
$1.08 million $9,309
Sep 10, 3 AM $0.00109
-0.02%
$1.09 million $10,211
Sep 10, 2 AM $0.00108
+0.00%
$1.08 million $10,294
Sep 10, 12 AM $0.00108
-0.06%
$1.08 million $10,324
Sep 9, 11 PM $0.00108
+0.06%
$1.08 million $10,246
Sep 9, 10 PM $0.00107
-0.19%
$1.07 million $10,080
Sep 9, 9 PM $0.00108
-3.25%
$1.08 million $10,062
Sep 9, 4 PM $0.00113
+0.28%
$1.13 million $8,615
Sep 9, 3 PM $0.00113
-0.24%
$1.13 million $8,524
Sep 9, 2 PM $0.00114
-2.33%
$1.14 million $8,514
Sep 9, 1 PM $0.00118
-0.24%
$1.18 million $7,733
Sep 9, 12 PM $0.00119
-0.08%
$1.19 million $7,811
Sep 9, 11 AM $0.00119
+2.07%
$1.19 million $7,559
Sep 9, 10 AM $0.00115
+7.12%
$1.15 million $6,162
Sep 9, 9 AM $0.00108
+0.12%
$1.08 million $3,568
Sep 9, 8 AM $0.00108
+0.66%
$1.08 million $3,542
Sep 9, 7 AM $0.00107
+1.11%
$1.07 million $3,564
Sep 9, 6 AM $0.00106
-0.08%
$1.06 million $3,453
Sep 9, 5 AM $0.00106
+0.54%
$1.06 million $3,320
Sep 9, 4 AM $0.00105
+2.40%
$1.05 million $3,305
Sep 9, 3 AM $0.00102
-0.06%
$1.02 million $2,790
Sep 9, 2 AM $0.00103
+0.16%
$1.03 million $2,659
Sep 9, 1 AM $0.00103
+0.53%
$1.03 million $2,913
Sep 9, 12 AM $0.00103
-0.02%
$1.03 million $2,911
Sep 8, 11 PM $0.00102
-0.17%
$1.02 million $2,924