小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00797
+0.00%
$ 7.97 million $ 16,142
9:55 PM $ 0.0079
+0.00%
$ 7.93 million $ 15,041
9:44 PM $ 0.00793
+0.00%
$ 7.93 million $ 14,741
9:12 PM $ 0.00793
+0.00%
$ 7.93 million $ 14,758
8:57 PM $ 0.00794
+0.00%
$ 7.94 million $ 14,786
8:56 PM $ 0.00796
+0.00%
$ 7.94 million $ 14,804
8:26 PM $ 0.00797
+0.00%
$ 7.97 million $ 14,903
7:39 PM $ 0.00802
+0.00%
$ 8.02 million $ 14,327
7:35 PM $ 0.00802
+0.00%
$ 8.02 million $ 14,326
7:04 PM $ 0.00802
+0.00%
$ 8.02 million $ 14,295
7:03 PM $ 0.00801
+0.00%
$ 8.02 million $ 14,445
5:37 PM $ 0.00809
+0.00%
$ 8.09 million $ 15,461
5:14 PM $ 0.00809
+0.00%
$ 8.09 million $ 15,456
4:49 PM $ 0.00808
+0.00%
$ 8.08 million $ 15,685
4:48 PM $ 0.00813
+0.00%
$ 8.08 million $ 15,663
3:27 PM $ 0.00812
+0.00%
$ 8.12 million $ 15,622
3:21 PM $ 0.00807
+0.00%
$ 8.07 million $ 15,810
3:09 PM $ 0.00816
+0.00%
$ 8.16 million $ 14,790
2:54 PM $ 0.00817
+0.00%
$ 8.17 million $ 14,733
2:45 PM $ 0.00818
+0.00%
$ 8.18 million $ 14,729
2:44 PM $ 0.00818
-0.03%
$ 8.18 million $ 14,729
2:43 PM $ 0.00819
+0.00%
$ 8.18 million $ 14,697
2:26 PM $ 0.00819
+0.00%
$ 8.19 million $ 14,624
2:25 PM $ 0.00818
+0.00%
$ 8.19 million $ 14,624
2:22 PM $ 0.00819
+0.00%
$ 8.19 million $ 14,656
2:17 PM $ 0.0082
+0.00%
$ 8.2 million $ 15,155
2:13 PM $ 0.00821
+0.00%
$ 8.21 million $ 15,060
2:12 PM $ 0.00814
+0.00%
$ 8.21 million $ 16,419
1:14 PM $ 0.00814
+0.00%
$ 8.14 million $ 20,196
1:13 PM $ 0.00815
+0.00%
$ 8.14 million $ 20,196
1:01 PM $ 0.00819
+0.00%
$ 8.19 million $ 19,597
12:34 PM $ 0.0081
+0.00%
$ 8.1 million $ 20,358
12:01 PM $ 0.00809
+0.00%
$ 8.09 million $ 21,461
11:58 AM $ 0.00818
+0.00%
$ 8.18 million $ 20,530
11:56 AM $ 0.00817
+0.00%
$ 8.18 million $ 20,520
11:46 AM $ 0.00817
+0.00%
$ 8.17 million $ 20,550
11:45 AM $ 0.00817
+0.00%
$ 8.17 million $ 20,550
11:44 AM $ 0.00817
+0.05%
$ 8.17 million $ 20,538
11:43 AM $ 0.00815
+0.00%
$ 8.17 million $ 20,513
11:38 AM $ 0.00815
+0.00%
$ 8.15 million $ 20,541
11:33 AM $ 0.00817
+0.00%
$ 8.17 million $ 21,007
11:17 AM $ 0.00819
+0.00%
$ 8.19 million $ 21,947
10:50 AM $ 0.00819
+0.00%
$ 8.2 million $ 21,955
10:48 AM $ 0.0082
+0.00%
$ 8.2 million $ 21,948
10:47 AM $ 0.00819
+0.00%
$ 8.2 million $ 21,592
10:43 AM $ 0.00806
+0.00%
$ 8.06 million $ 20,406
10:41 AM $ 0.00807
+0.00%
$ 8.06 million $ 20,369
10:35 AM $ 0.00807
+0.00%
$ 8.06 million $ 20,332
10:32 AM $ 0.00806
+0.00%
$ 8.06 million $ 20,322
10:27 AM $ 0.00806
+0.00%
$ 8.06 million $ 20,335
Download