Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000092
+0.00%
$91,964 $460
Today, at 3 AM $0.0000914
+0.00%
$91,439 $467
Today, at 2 AM $0.0000913
+0.00%
$91,305 $462
Today, at 12 AM $0.0000898
-0.64%
$89,768 $391
Yesterday, at 9 PM $0.000095
+0.00%
$95,029 $166
Yesterday, at 4 PM $0.0000958
+0.00%
$95,751 $172
Yesterday, at 3 PM $0.0000956
+0.02%
$95,587 $177
Yesterday, at 2 PM $0.0000955
+0.08%
$95,470 $147
Yesterday, at 9 AM $0.0000959
+0.00%
$95,919 $536
Yesterday, at 7 AM $0.0000964
-0.01%
$96,413 $536
Yesterday, at 6 AM $0.0000964
+0.00%
$96,383 $523
Yesterday, at 3 AM $0.0000961
+0.00%
$96,117 $523
Oct 11, 10 PM $0.0000964
+0.00%
$96,438 $541
Oct 11, 5 PM $0.0000978
+0.00%
$97,757 $615
Oct 11, 4 PM $0.0000976
+0.00%
$97,615 $606
Oct 11, 2 PM $0.0000968
-0.01%
$96,839 $605
Oct 11, 1 PM $0.0001
+0.04%
$100,093 $238
Oct 11, 11 AM $0.0001
+0.02%
$100,027 $223
Oct 11, 8 AM $0.0000999
+0.00%
$99,912 $223
Oct 11, 5 AM $0.0001
+0.00%
$100,058 $225
Oct 11, 3 AM $0.0001
+0.03%
$99,981 $224
Oct 11, 2 AM $0.0001
+0.10%
$100,120 $225
Oct 11, 12 AM $0.0001
+0.00%
$100,199 $238
Oct 10, 10 PM $0.0000993
+0.21%
$99,336 $238
Oct 10, 8 PM $0.0000991
+0.12%
$99,126 $225
Oct 10, 6 PM $0.0000993
+0.00%
$99,263 $179
Oct 10, 4 PM $0.0000993
+0.00%
$99,294 $179
Oct 10, 6 AM $0.0000992
+0.00%
$99,201 $641
Oct 10, 2 AM $0.0000987
+0.06%
$98,698 $636
Oct 10, 1 AM $0.0000983
-0.16%
$98,301 $611
Oct 10, 12 AM $0.0000986
+0.00%
$98,562 $497
Oct 9, 10 PM $0.0000993
+0.00%
$99,288 $497
Oct 9, 9 PM $0.0000994
+0.50%
$99,368 $476
Oct 9, 4 PM $0.0000989
-0.13%
$98,913 $442
Oct 9, 3 PM $0.0000993
-1.38%
$99,279 $405
Oct 9, 9 AM $0.000101
+0.00%
$100,717 $210
Oct 8, 1 PM $0.000103
+0.00%
$-- $297
Oct 8, 10 AM $0.000104
+0.04%
$104,356 $242
Oct 8, 3 AM $0.000106
+0.00%
$105,594 $314
Oct 8, 1 AM $0.000106
+0.00%
$105,802 $233
Oct 7, 9 PM $0.000104
+0.00%
$104,279 $362
Oct 7, 6 AM $0.000104
+0.00%
$104,259 $384
Oct 7, 5 AM $0.000104
-0.44%
$103,643 $384
Oct 7, 2 AM $0.000104
+0.15%
$104,363 $254
Oct 6, 11 PM $0.000106
+0.00%
$106,338 $224
Oct 6, 10 PM $0.000107
+0.00%
$106,541 $121
Oct 6, 9 PM $0.000107
+0.00%
$107,456 $116
Oct 6, 9 AM $0.000108
+0.00%
$108,121 $219
Oct 6, 8 AM $0.000107
+0.00%
$106,950 $191
Oct 6, 2 AM $0.000107
+0.00%
$107,443 $451
Download