Altcoinist Historical Data

ALTT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00769
-0.05%
$ 7.69 million $ 12,105
May 28, 5 AM $ 0.0077
+1.12%
$ 7.7 million $ 12,450
May 28, 4 AM $ 0.0076
+1.21%
$ 7.6 million $ 12,768
May 28, 3 AM $ 0.00751
-2.62%
$ 7.51 million $ 11,264
May 28, 2 AM $ 0.00771
+0.35%
$ 7.71 million $ 11,186
May 28, 1 AM $ 0.00769
-0.33%
$ 7.69 million $ 11,273
May 28, 12 AM $ 0.00772
-0.40%
$ 7.72 million $ 10,931
May 27, 11 PM $ 0.00774
-0.48%
$ 7.74 million $ 11,388
May 27, 10 PM $ 0.00792
-2.72%
$ 7.92 million $ 10,331
May 27, 9 PM $ 0.00814
-1.92%
$ 8.14 million $ 10,470
May 27, 8 PM $ 0.0083
+0.00%
$ 8.3 million $ 10,574
May 27, 7 PM $ 0.00827
+0.69%
$ 8.27 million $ 11,607
May 27, 6 PM $ 0.00827
+0.00%
$ 8.27 million $ 12,598
May 27, 5 PM $ 0.00828
-2.56%
$ 8.28 million $ 13,333
May 27, 4 PM $ 0.00869
+1.84%
$ 8.69 million $ 17,306
May 27, 3 PM $ 0.00854
+2.45%
$ 8.54 million $ 17,045
May 27, 2 PM $ 0.00835
-1.04%
$ 8.35 million $ 17,410
May 27, 1 PM $ 0.00845
-1.78%
$ 8.45 million $ 18,084
May 27, 12 PM $ 0.00862
+2.26%
$ 8.62 million $ 19,236
May 27, 11 AM $ 0.00844
+0.29%
$ 8.44 million $ 20,687
May 27, 9 AM $ 0.00844
-0.23%
$ 8.44 million $ 23,321
May 27, 8 AM $ 0.0085
+0.25%
$ 8.5 million $ 25,160
May 27, 7 AM $ 0.00849
-0.43%
$ 8.49 million $ 35,567
May 27, 6 AM $ 0.00853
+1.07%
$ 8.53 million $ 35,741
May 27, 5 AM $ 0.00844
+1.57%
$ 8.44 million $ 35,871
May 27, 4 AM $ 0.00831
+0.25%
$ 8.31 million $ 35,849
May 27, 3 AM $ 0.00832
+0.17%
$ 8.32 million $ 36,008
May 27, 2 AM $ 0.0083
-0.64%
$ 8.3 million $ 35,970
May 27, 12 AM $ 0.0084
+0.39%
$ 8.4 million $ 36,256
May 26, 11 PM $ 0.00837
-1.61%
$ 8.37 million $ 38,747
May 26, 10 PM $ 0.00851
-0.23%
$ 8.51 million $ 39,943
May 26, 9 PM $ 0.00854
-0.60%
$ 8.54 million $ 39,908
May 26, 8 PM $ 0.00859
+0.18%
$ 8.59 million $ 39,747
May 26, 7 PM $ 0.00873
+0.56%
$ 8.73 million $ 38,900
May 26, 6 PM $ 0.00869
+1.78%
$ 8.69 million $ 38,306
May 26, 5 PM $ 0.00853
-1.08%
$ 8.53 million $ 38,237
May 26, 4 PM $ 0.00863
+4.72%
$ 8.63 million $ 38,089
May 26, 3 PM $ 0.00825
-4.24%
$ 8.25 million $ 33,956
May 26, 2 PM $ 0.00858
-0.17%
$ 8.58 million $ 33,139
May 26, 1 PM $ 0.0086
-0.46%
$ 8.6 million $ 32,356
May 26, 12 PM $ 0.00871
+0.58%
$ 8.71 million $ 32,437
May 26, 11 AM $ 0.00865
-1.23%
$ 8.65 million $ 30,077
May 26, 10 AM $ 0.00876
+1.77%
$ 8.76 million $ 28,744
May 26, 9 AM $ 0.00861
-2.17%
$ 8.61 million $ 28,834
May 26, 8 AM $ 0.0088
+17.92%
$ 8.8 million $ 26,282
May 26, 7 AM $ 0.00746
-1.02%
$ 7.46 million $ 16,084
May 26, 6 AM $ 0.00754
+1.71%
$ 7.54 million $ 16,003
May 26, 5 AM $ 0.00741
+0.10%
$ 7.41 million $ 15,077
May 26, 4 AM $ 0.0074
+0.75%
$ 7.4 million $ 13,995
May 26, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,949