Altcoinist Historical Data

ALTT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.019
-1.51%
$ 19.02 million $ 3 million
Dec 2, 11 AM $ 0.0193
+2.57%
$ 19.3 million $ 3 million
Dec 2, 10 AM $ 0.0188
+1.54%
$ 18.81 million $ 2.99 million
Dec 2, 9 AM $ 0.0185
+2.84%
$ 18.53 million $ 2.96 million
Dec 2, 8 AM $ 0.018
-2.61%
$ 18.01 million $ 2.96 million
Dec 2, 7 AM $ 0.0185
+0.27%
$ 18.5 million $ 2.96 million
Dec 2, 6 AM $ 0.0184
+4.53%
$ 18.45 million $ 2.96 million
Dec 2, 5 AM $ 0.0176
-0.33%
$ 17.64 million $ 2.95 million
Dec 2, 4 AM $ 0.0177
+3.59%
$ 17.7 million $ 2.95 million
Dec 2, 3 AM $ 0.0171
+0.49%
$ 17.09 million $ 2.94 million
Dec 2, 2 AM $ 0.017
+0.58%
$ 17.01 million $ 2.94 million
Dec 2, 1 AM $ 0.0169
+0.39%
$ 16.9 million $ 2.93 million
Dec 2, 12 AM $ 0.0168
+1.30%
$ 16.83 million $ 2.93 million
Dec 1, 11 PM $ 0.0166
+0.73%
$ 16.61 million $ 2.93 million
Dec 1, 10 PM $ 0.0165
+1.80%
$ 16.49 million $ 2.94 million
Dec 1, 9 PM $ 0.0162
+2.06%
$ 16.18 million $ 2.92 million
Dec 1, 8 PM $ 0.0159
+1.20%
$ 15.86 million $ 2.88 million
Dec 1, 7 PM $ 0.0157
-1.82%
$ 15.66 million $ 2.87 million
Dec 1, 6 PM $ 0.0159
+0.56%
$ 15.88 million $ 2.87 million
Dec 1, 5 PM $ 0.0159
+0.09%
$ 15.85 million $ 2.86 million
Dec 1, 4 PM $ 0.0159
-1.36%
$ 15.88 million $ 2.87 million
Dec 1, 3 PM $ 0.0161
+0.03%
$ 16.09 million $ 2.87 million
Dec 1, 2 PM $ 0.0161
-1.89%
$ 16.11 million $ 2.94 million
Dec 1, 1 PM $ 0.0164
+1.88%
$ 16.41 million $ 2.93 million
Dec 1, 12 PM $ 0.0161
-0.52%
$ 16.11 million $ 2.94 million
Dec 1, 11 AM $ 0.0162
-3.43%
$ 16.23 million $ 2.96 million
Dec 1, 10 AM $ 0.0168
-0.24%
$ 16.8 million $ 2.96 million
Dec 1, 9 AM $ 0.0168
+0.11%
$ 16.85 million $ 2.95 million
Dec 1, 8 AM $ 0.0168
+2.04%
$ 16.84 million $ 2.95 million
Dec 1, 7 AM $ 0.0165
+0.60%
$ 16.49 million $ 2.95 million
Dec 1, 6 AM $ 0.0164
+0.19%
$ 16.41 million $ 2.93 million
Dec 1, 5 AM $ 0.0164
+0.06%
$ 16.4 million $ 2.93 million
Dec 1, 4 AM $ 0.0164
-0.43%
$ 16.4 million $ 2.93 million
Dec 1, 3 AM $ 0.0165
-0.61%
$ 16.46 million $ 2.93 million
Dec 1, 2 AM $ 0.0166
-0.21%
$ 16.55 million $ 2.94 million
Dec 1, 1 AM $ 0.0181
-10.59%
$ 18.14 million $ 2.95 million
Dec 1, 12 AM $ 0.0203
-5.71%
$ 20.28 million $ 3.01 million
Download