Altcoinist Historical Data

ALTT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0212
+0.68%
$ 21.23 million $ 3.42 million
Dec 4, 1 PM $ 0.0211
+1.13%
$ 21.09 million $ 3.43 million
Dec 4, 12 PM $ 0.0209
-0.05%
$ 20.86 million $ 3.43 million
Dec 4, 11 AM $ 0.0209
-3.30%
$ 20.86 million $ 3.44 million
Dec 4, 10 AM $ 0.0216
-0.22%
$ 21.58 million $ 3.45 million
Dec 4, 9 AM $ 0.0216
+1.21%
$ 21.63 million $ 3.46 million
Dec 4, 8 AM $ 0.0214
-0.44%
$ 21.39 million $ 3.43 million
Dec 4, 7 AM $ 0.0215
-1.04%
$ 21.51 million $ 3.44 million
Dec 4, 6 AM $ 0.0218
+1.30%
$ 21.77 million $ 3.46 million
Dec 4, 5 AM $ 0.0215
-1.38%
$ 21.48 million $ 3.43 million
Dec 4, 4 AM $ 0.0218
+0.44%
$ 21.77 million $ 3.46 million
Dec 4, 3 AM $ 0.0217
+0.05%
$ 21.68 million $ 3.46 million
Dec 4, 2 AM $ 0.0217
+0.00%
$ -- $ 3.47 million
Dec 4, 1 AM $ 0.0216
-2.08%
$ 21.65 million $ 3.47 million
Dec 4, 12 AM $ 0.0221
+0.10%
$ 22.1 million $ 3.45 million
Dec 3, 11 PM $ 0.0221
-1.56%
$ 22.42 million $ 3.43 million
Dec 3, 10 PM $ 0.0223
+0.18%
$ 22.29 million $ 3.43 million
Dec 3, 9 PM $ 0.0222
+0.20%
$ 22.25 million $ 3.39 million
Dec 3, 8 PM $ 0.0221
-0.23%
$ 22.1 million $ 3.38 million
Dec 3, 7 PM $ 0.0221
+0.70%
$ 22.14 million $ 3.37 million
Dec 3, 6 PM $ 0.022
-0.57%
$ 21.97 million $ 3.36 million
Dec 3, 5 PM $ 0.0222
+1.97%
$ 22.16 million $ 3.37 million
Dec 3, 4 PM $ 0.0218
+0.14%
$ 21.78 million $ 3.33 million
Dec 3, 3 PM $ 0.0217
+0.17%
$ 21.73 million $ 3.32 million
Dec 3, 2 PM $ 0.0217
+0.68%
$ 21.7 million $ 3.32 million
Dec 3, 1 PM $ 0.0216
+0.86%
$ 21.56 million $ 3.32 million
Dec 3, 12 PM $ 0.0214
-0.04%
$ 21.38 million $ 3.31 million
Dec 3, 11 AM $ 0.0214
+0.29%
$ 21.4 million $ 3.3 million
Dec 3, 10 AM $ 0.0213
-0.58%
$ 21.34 million $ 3.28 million
Dec 3, 9 AM $ 0.0215
+0.17%
$ 21.49 million $ 3.29 million
Dec 3, 8 AM $ 0.0215
+0.02%
$ 21.47 million $ 3.28 million
Dec 3, 7 AM $ 0.0215
-0.43%
$ 21.48 million $ 3.28 million
Dec 3, 6 AM $ 0.0216
-0.15%
$ 21.57 million $ 3.28 million
Dec 3, 5 AM $ 0.0216
-0.23%
$ 21.61 million $ 3.28 million
Dec 3, 4 AM $ 0.0216
-1.20%
$ 21.63 million $ 3.27 million
Dec 3, 3 AM $ 0.0219
+2.00%
$ 21.92 million $ 3.25 million
Dec 3, 2 AM $ 0.0215
+0.95%
$ 21.6 million $ 3.24 million
Dec 3, 1 AM $ 0.0213
+0.13%
$ 21.28 million $ 3.22 million
Dec 3, 12 AM $ 0.0212
-0.63%
$ 21.17 million $ 3.2 million
Dec 2, 11 PM $ 0.0213
-0.12%
$ 21.3 million $ 3.21 million
Dec 2, 10 PM $ 0.0213
+1.24%
$ 21.32 million $ 3.22 million
Dec 2, 9 PM $ 0.0211
+0.24%
$ 21.05 million $ 3.19 million
Dec 2, 8 PM $ 0.021
-3.66%
$ 21 million $ 3.19 million
Dec 2, 7 PM $ 0.0218
+1.76%
$ 21.76 million $ 3.22 million
Dec 2, 6 PM $ 0.0214
+1.04%
$ 21.4 million $ 3.22 million
Dec 2, 5 PM $ 0.0212
-1.26%
$ 21.18 million $ 3.22 million
Dec 2, 4 PM $ 0.0214
+5.55%
$ 21.44 million $ 3.2 million
Dec 2, 3 PM $ 0.0203
+3.16%
$ 20.34 million $ 3.16 million
Dec 2, 2 PM $ 0.0197
+2.50%
$ 19.69 million $ 3.07 million
Dec 2, 1 PM $ 0.0192
+0.97%
$ 19.21 million $ 3.02 million