Altcoinist Historical Data

ALTT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.019
+0.09%
$ 19.02 million $ 45,529
Dec 6, 9 PM $ 0.019
+0.28%
$ 18.99 million $ 48,353
Dec 6, 8 PM $ 0.0189
+0.53%
$ 18.94 million $ 48,162
Dec 6, 7 PM $ 0.0188
-0.41%
$ 18.84 million $ 47,735
Dec 6, 6 PM $ 0.0189
+0.00%
$ 18.93 million $ 47,704
Dec 6, 5 PM $ 0.0189
+0.18%
$ 18.9 million $ 47,849
Dec 6, 4 PM $ 0.0189
+0.61%
$ 18.9 million $ 47,693
Dec 6, 3 PM $ 0.0188
-1.00%
$ 18.79 million $ 47,648
Dec 6, 2 PM $ 0.019
+1.03%
$ 18.98 million $ 45,695
Dec 6, 1 PM $ 0.0188
+3.16%
$ 18.79 million $ 44,971
Dec 6, 12 PM $ 0.0182
-0.19%
$ 18.2 million $ 43,002
Dec 6, 11 AM $ 0.0182
+0.26%
$ 18.25 million $ 43,328
Dec 6, 10 AM $ 0.0182
-0.03%
$ 18.21 million $ 42,696
Dec 6, 9 AM $ 0.0182
+0.87%
$ 18.21 million $ 41,932
Dec 6, 8 AM $ 0.0181
-0.29%
$ 18.08 million $ 40,251
Dec 6, 7 AM $ 0.0181
-0.63%
$ 18.15 million $ 38,940
Dec 6, 6 AM $ 0.0182
+0.28%
$ 18.26 million $ 37,738
Dec 6, 5 AM $ 0.0182
-0.12%
$ 18.19 million $ 35,113
Dec 6, 4 AM $ 0.0183
+0.13%
$ 18.26 million $ 33,626
Dec 6, 3 AM $ 0.0182
+0.05%
$ 18.21 million $ 33,271
Dec 6, 2 AM $ 0.0182
-0.92%
$ 18.18 million $ 31,751
Dec 6, 1 AM $ 0.0183
-0.25%
$ 18.34 million $ 30,093
Dec 6, 12 AM $ 0.0184
+2.50%
$ 18.41 million $ 27,290
Dec 5, 11 PM $ 0.018
-0.35%
$ 17.96 million $ 24,752
Dec 5, 10 PM $ 0.018
-5.04%
$ 18.03 million $ 24,730
Dec 5, 9 PM $ 0.019
+0.24%
$ 19.02 million $ 21,532
Dec 5, 8 PM $ 0.019
-0.49%
$ 18.97 million $ 21,461
Dec 5, 6 PM $ 0.0192
-0.59%
$ 19.18 million $ 20,361
Dec 5, 5 PM $ 0.0192
-0.06%
$ 19.21 million $ 20,235
Dec 5, 4 PM $ 0.0192
-3.60%
$ 19.2 million $ 20,041
Dec 5, 3 PM $ 0.0199
+3.59%
$ 19.92 million $ 18,156
Dec 5, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 17,898
Dec 5, 1 PM $ 0.0193
-1.18%
$ 19.28 million $ 17,335
Dec 5, 12 PM $ 0.0195
-0.13%
$ 19.55 million $ 15,694
Dec 5, 11 AM $ 0.0196
+0.13%
$ 19.57 million $ 12,711
Dec 5, 10 AM $ 0.0196
-0.01%
$ 19.6 million $ 10,493
Dec 5, 7 AM $ 0.0199
+0.10%
$ 19.95 million $ 3.43 million
Dec 5, 4 AM $ 0.0199
-1.49%
$ 19.86 million $ 3.42 million
Dec 5, 2 AM $ 0.0202
-2.75%
$ 20.18 million $ 3.44 million
Dec 5, 12 AM $ 0.0206
+0.18%
$ 20.62 million $ 3.41 million
Dec 4, 11 PM $ 0.0206
-0.19%
$ 20.58 million $ 3.39 million
Dec 4, 10 PM $ 0.0206
+0.09%
$ 20.61 million $ 3.39 million
Dec 4, 9 PM $ 0.0206
+0.00%
$ 20.65 million $ 3.38 million
Dec 4, 8 PM $ 0.0206
+0.77%
$ 20.65 million $ 3.39 million
Dec 4, 7 PM $ 0.0203
-2.16%
$ 20.3 million $ 3.37 million
Dec 4, 6 PM $ 0.0208
+0.07%
$ 20.77 million $ 3.42 million
Dec 4, 5 PM $ 0.0207
-1.34%
$ 20.72 million $ 3.41 million
Dec 4, 4 PM $ 0.0212
-0.93%
$ 21.19 million $ 3.42 million
Dec 4, 3 PM $ 0.0214
+1.05%
$ 21.38 million $ 3.47 million
Dec 4, 2 PM $ 0.0212
+0.68%
$ 21.23 million $ 3.42 million