Altcoinist Historical Data

ALTT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.018
+0.00%
$ 17.95 million $ 62,591
Dec 9, 5 AM $ 0.018
+0.00%
$ 17.96 million $ 62,434
Dec 9, 4 AM $ 0.018
-0.42%
$ 18.13 million $ 62,352
Dec 9, 3 AM $ 0.0181
+1.39%
$ 18.08 million $ 62,626
Dec 9, 2 AM $ 0.0178
+0.23%
$ 17.84 million $ 61,848
Dec 9, 12 AM $ 0.0179
+0.07%
$ 17.88 million $ 62,087
Dec 8, 11 PM $ 0.0179
-0.51%
$ 17.86 million $ 61,858
Dec 8, 10 PM $ 0.018
-0.06%
$ 18 million $ 61,933
Dec 8, 9 PM $ 0.018
+0.26%
$ 18 million $ 62,020
Dec 8, 8 PM $ 0.0179
-0.91%
$ 17.95 million $ 61,547
Dec 8, 7 PM $ 0.0179
-1.12%
$ 17.92 million $ 60,412
Dec 8, 6 PM $ 0.0182
+0.58%
$ 18.23 million $ 59,686
Dec 8, 5 PM $ 0.0182
-1.25%
$ 18.21 million $ 59,165
Dec 8, 4 PM $ 0.0185
+1.65%
$ 18.41 million $ 58,096
Dec 8, 3 PM $ 0.0182
-2.83%
$ 18.15 million $ 57,547
Dec 8, 2 PM $ 0.0186
+0.04%
$ 18.64 million $ 57,157
Dec 8, 1 PM $ 0.0186
+0.59%
$ 18.64 million $ 56,771
Dec 8, 12 PM $ 0.0185
-0.33%
$ 18.53 million $ 56,720
Dec 8, 10 AM $ 0.0187
+0.00%
$ 18.67 million $ 57,195
Dec 8, 9 AM $ 0.0187
+0.01%
$ 18.66 million $ 57,032
Dec 8, 8 AM $ 0.0185
+0.10%
$ 18.5 million $ 56,504
Dec 8, 5 AM $ 0.0185
+0.00%
$ 18.51 million $ 56,489
Dec 8, 4 AM $ 0.0185
+0.91%
$ 18.46 million $ 56,363
Dec 8, 3 AM $ 0.0183
+0.05%
$ 18.34 million $ 55,812
Dec 8, 1 AM $ 0.018
+0.00%
$ 18.01 million $ 54,855
Dec 8, 12 AM $ 0.018
+0.00%
$ -- $ 54,642
Dec 7, 11 PM $ 0.018
+0.00%
$ 18 million $ 54,267
Dec 7, 10 PM $ 0.0178
-1.51%
$ 17.83 million $ 54,047
Dec 7, 9 PM $ 0.0181
-2.57%
$ 18.13 million $ 54,699
Dec 7, 8 PM $ 0.0186
+0.07%
$ 18.62 million $ 55,616
Dec 7, 7 PM $ 0.0186
+0.06%
$ 18.6 million $ 55,511
Dec 7, 6 PM $ 0.0185
+0.40%
$ 18.5 million $ 55,570
Dec 7, 5 PM $ 0.0184
+0.91%
$ 18.42 million $ 54,959
Dec 7, 4 PM $ 0.0182
+1.11%
$ 18.15 million $ 51,764
Dec 7, 3 PM $ 0.0178
+0.66%
$ 17.83 million $ 50,931
Dec 7, 2 PM $ 0.0177
-5.81%
$ 17.71 million $ 49,972
Dec 7, 1 PM $ 0.0188
-0.09%
$ 18.8 million $ 51,463
Dec 7, 12 PM $ 0.0188
-0.22%
$ 18.84 million $ 53,039
Dec 7, 11 AM $ 0.0189
-0.26%
$ 18.9 million $ 51,244
Dec 7, 10 AM $ 0.0189
+0.63%
$ 18.93 million $ 50,153
Dec 7, 9 AM $ 0.0188
-0.46%
$ 18.83 million $ 49,431
Dec 7, 8 AM $ 0.0189
+0.08%
$ 18.92 million $ 48,705
Dec 7, 7 AM $ 0.0189
-0.38%
$ 18.92 million $ 48,550
Dec 7, 6 AM $ 0.019
+0.15%
$ 19.01 million $ 48,435
Dec 7, 5 AM $ 0.019
-0.22%
$ 19.01 million $ 48,297
Dec 7, 4 AM $ 0.0191
-0.15%
$ 19.08 million $ 47,169
Dec 7, 3 AM $ 0.0191
+0.37%
$ 19.14 million $ 46,163
Dec 7, 2 AM $ 0.0191
+0.41%
$ 19.1 million $ 46,109
Dec 7, 12 AM $ 0.019
+0.08%
$ 18.97 million $ 45,402
Dec 6, 11 PM $ 0.019
-0.35%
$ 18.95 million $ 45,576