Altcoinist Historical Data

ALTT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0187
+0.27%
$ 18.69 million $ 96,914
Dec 11, 10 AM $ 0.0186
-0.41%
$ 18.64 million $ 95,226
Dec 11, 9 AM $ 0.0188
+0.19%
$ 18.77 million $ 93,127
Dec 11, 8 AM $ 0.0187
-0.22%
$ 18.71 million $ 90,277
Dec 11, 7 AM $ 0.0187
-0.23%
$ 18.74 million $ 89,957
Dec 11, 6 AM $ 0.0188
+0.09%
$ 18.79 million $ 88,505
Dec 11, 5 AM $ 0.0188
+0.00%
$ 18.77 million $ 88,527
Dec 11, 4 AM $ 0.0187
+0.00%
$ 18.67 million $ 87,931
Dec 11, 3 AM $ 0.0187
+0.00%
$ 18.67 million $ 87,889
Dec 11, 2 AM $ 0.0191
-0.19%
$ 19.12 million $ 88,532
Dec 11, 1 AM $ 0.0192
+0.13%
$ 19.24 million $ 89,583
Dec 11, 12 AM $ 0.0195
-0.45%
$ 19.48 million $ 89,359
Dec 10, 11 PM $ 0.0196
-0.29%
$ 19.6 million $ 90,851
Dec 10, 10 PM $ 0.0197
-0.04%
$ 19.69 million $ 91,321
Dec 10, 9 PM $ 0.0197
-0.53%
$ 19.74 million $ 90,792
Dec 10, 8 PM $ 0.0198
-0.72%
$ 19.84 million $ 90,851
Dec 10, 7 PM $ 0.0199
-0.26%
$ 19.89 million $ 91,234
Dec 10, 6 PM $ 0.0199
+1.09%
$ 19.96 million $ 90,971
Dec 10, 5 PM $ 0.0197
+2.18%
$ 19.74 million $ 89,340
Dec 10, 4 PM $ 0.0193
+0.97%
$ 19.33 million $ 87,367
Dec 10, 3 PM $ 0.0191
+3.18%
$ 19.12 million $ 86,446
Dec 10, 2 PM $ 0.0185
-0.88%
$ 18.55 million $ 82,274
Dec 10, 1 PM $ 0.0187
+0.29%
$ 18.72 million $ 80,341
Dec 10, 12 PM $ 0.0187
+0.74%
$ 18.67 million $ 79,433
Dec 10, 11 AM $ 0.0185
-0.15%
$ 18.5 million $ 77,639
Dec 10, 10 AM $ 0.0185
-0.32%
$ 18.53 million $ 76,963
Dec 10, 9 AM $ 0.0186
+0.32%
$ 18.61 million $ 76,461
Dec 10, 8 AM $ 0.0186
-0.27%
$ 18.55 million $ 75,761
Dec 10, 7 AM $ 0.0186
-0.04%
$ 18.58 million $ 75,469
Dec 10, 6 AM $ 0.0186
+0.00%
$ 18.61 million $ 75,305
Dec 10, 5 AM $ 0.0186
-2.54%
$ 18.6 million $ 75,333
Dec 10, 4 AM $ 0.0191
+0.46%
$ 19.08 million $ 73,701
Dec 10, 12 AM $ 0.019
-0.34%
$ -- $ 73,598
Dec 9, 11 PM $ 0.0191
+0.25%
$ 19.11 million $ 73,852
Dec 9, 10 PM $ 0.0191
+1.09%
$ 19.06 million $ 73,686
Dec 9, 9 PM $ 0.0189
-1.63%
$ 18.89 million $ 72,926
Dec 9, 8 PM $ 0.0192
-1.35%
$ 19.22 million $ 73,431
Dec 9, 7 PM $ 0.0195
-0.40%
$ 19.49 million $ 74,126
Dec 9, 6 PM $ 0.0196
+0.22%
$ 19.59 million $ 74,114
Dec 9, 5 PM $ 0.0196
+3.64%
$ 19.63 million $ 72,177
Dec 9, 4 PM $ 0.0188
+2.11%
$ 18.79 million $ 70,958
Dec 9, 2 PM $ 0.0176
-0.47%
$ 17.62 million $ 65,316
Dec 9, 1 PM $ 0.0178
-0.08%
$ 17.76 million $ 65,370
Dec 9, 12 PM $ 0.0178
+0.96%
$ 17.79 million $ 64,880
Dec 9, 11 AM $ 0.0176
+0.56%
$ 17.61 million $ 64,268
Dec 9, 10 AM $ 0.0177
+0.03%
$ 17.69 million $ 63,661
Dec 9, 9 AM $ 0.0177
+0.17%
$ 17.69 million $ 63,249
Dec 9, 8 AM $ 0.018
-0.32%
$ 17.97 million $ 62,932
Dec 9, 7 AM $ 0.018
+0.45%
$ 18.03 million $ 62,992
Dec 9, 6 AM $ 0.018
+0.00%
$ 17.95 million $ 62,591