Altcoinist Historical Data

ALTT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00777
+0.00%
$ 7.77 million $ 17,987
May 30, 8 AM $ 0.00775
-1.27%
$ 7.75 million $ 18,884
May 30, 7 AM $ 0.00783
+0.10%
$ 7.83 million $ 19,228
May 30, 6 AM $ 0.00784
+1.39%
$ 7.84 million $ 19,308
May 30, 4 AM $ 0.00763
-0.11%
$ 7.63 million $ 21,834
May 30, 3 AM $ 0.00764
-0.41%
$ 7.64 million $ 21,804
May 30, 2 AM $ 0.00765
+0.00%
$ 7.65 million $ 23,692
May 30, 1 AM $ 0.00758
+0.00%
$ 7.58 million $ 25,326
May 30, 12 AM $ 0.00756
-0.20%
$ 7.56 million $ 25,318
May 29, 11 PM $ 0.00757
-0.23%
$ 7.57 million $ 25,271
May 29, 10 PM $ 0.00756
-1.53%
$ 7.56 million $ 26,643
May 29, 9 PM $ 0.00768
-0.75%
$ 7.68 million $ 24,940
May 29, 8 PM $ 0.00774
+0.08%
$ 7.74 million $ 29,423
May 29, 7 PM $ 0.00768
+0.64%
$ 7.68 million $ 29,659
May 29, 6 PM $ 0.00766
-0.34%
$ 7.66 million $ 28,330
May 29, 4 PM $ 0.00772
-1.81%
$ 7.72 million $ 28,946
May 29, 3 PM $ 0.00786
+0.26%
$ 7.86 million $ 23,520
May 29, 2 PM $ 0.00784
-0.54%
$ 7.84 million $ 21,228
May 29, 1 PM $ 0.00788
-0.31%
$ 7.88 million $ 21,113
May 29, 12 PM $ 0.00789
-0.13%
$ 7.89 million $ 20,975
May 29, 11 AM $ 0.0079
-0.15%
$ 7.9 million $ 18,984
May 29, 10 AM $ 0.00792
-0.57%
$ 7.92 million $ 18,538
May 29, 9 AM $ 0.00793
+0.22%
$ 7.93 million $ 18,482
May 29, 8 AM $ 0.00791
+0.42%
$ 7.91 million $ 18,315
May 29, 7 AM $ 0.00787
-2.96%
$ 7.87 million $ 18,283
May 29, 6 AM $ 0.00811
+1.59%
$ 8.11 million $ 17,215
May 29, 5 AM $ 0.00799
+3.77%
$ 7.99 million $ 16,702
May 29, 4 AM $ 0.00769
-0.29%
$ 7.69 million $ 14,337
May 29, 3 AM $ 0.00771
+0.96%
$ 7.71 million $ 15,316
May 29, 2 AM $ 0.00763
+1.67%
$ 7.63 million $ 15,057
May 29, 1 AM $ 0.0075
-0.45%
$ 7.5 million $ 12,239
May 29, 12 AM $ 0.00752
+0.29%
$ 7.52 million $ 12,300
May 28, 11 PM $ 0.0075
+0.58%
$ 7.5 million $ 12,265
May 28, 10 PM $ 0.00746
+1.82%
$ 7.46 million $ 13,176
May 28, 9 PM $ 0.00733
-7.06%
$ 7.33 million $ 12,732
May 28, 8 PM $ 0.0079
+1.05%
$ 7.9 million $ 8,454
May 28, 7 PM $ 0.00782
-0.13%
$ 7.82 million $ 7,765
May 28, 6 PM $ 0.00783
+0.69%
$ 7.83 million $ 7,802
May 28, 5 PM $ 0.00778
-0.54%
$ 7.78 million $ 7,516
May 28, 4 PM $ 0.00763
-0.61%
$ 7.63 million $ 10,405
May 28, 3 PM $ 0.00767
+0.26%
$ 7.67 million $ 10,346
May 28, 2 PM $ 0.00762
-0.61%
$ 7.62 million $ 10,884
May 28, 1 PM $ 0.00767
-0.44%
$ 7.67 million $ 11,120
May 28, 12 PM $ 0.0077
-0.03%
$ 7.7 million $ 11,451
May 28, 11 AM $ 0.00771
-0.17%
$ 7.71 million $ 12,110
May 28, 10 AM $ 0.00773
-0.31%
$ 7.73 million $ 12,137
May 28, 9 AM $ 0.00776
-0.09%
$ 7.76 million $ 12,033
May 28, 8 AM $ 0.00777
+0.24%
$ 7.77 million $ 12,243
May 28, 7 AM $ 0.00775
+0.77%
$ 7.75 million $ 12,107
May 28, 6 AM $ 0.00769
-0.05%
$ 7.69 million $ 12,105