Altcoinist Historical Data

ALTT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0151
+0.16%
$ 15.1 million $ 133,806
Dec 13, 8 PM $ 0.0151
-1.03%
$ 15.08 million $ 133,525
Dec 13, 7 PM $ 0.0152
-2.68%
$ 15.24 million $ 132,870
Dec 13, 6 PM $ 0.0157
-0.87%
$ 15.65 million $ 130,919
Dec 13, 5 PM $ 0.0158
-0.17%
$ 15.81 million $ 130,764
Dec 13, 4 PM $ 0.0158
-0.27%
$ 15.84 million $ 130,890
Dec 13, 3 PM $ 0.0159
-0.50%
$ 15.87 million $ 131,218
Dec 13, 2 PM $ 0.0159
+0.49%
$ 15.93 million $ 130,288
Dec 13, 1 PM $ 0.0158
-0.26%
$ 15.85 million $ 130,486
Dec 13, 12 PM $ 0.0159
-0.74%
$ 15.89 million $ 129,084
Dec 13, 11 AM $ 0.016
-0.39%
$ 16.03 million $ 127,704
Dec 13, 10 AM $ 0.0161
+0.63%
$ 16.06 million $ 127,479
Dec 13, 9 AM $ 0.016
+0.20%
$ 15.96 million $ 126,786
Dec 13, 8 AM $ 0.0159
+0.71%
$ 15.92 million $ 126,643
Dec 13, 7 AM $ 0.0158
-0.02%
$ 15.83 million $ 124,791
Dec 13, 6 AM $ 0.0159
+0.07%
$ 15.85 million $ 123,043
Dec 13, 5 AM $ 0.0159
+0.00%
$ 15.86 million $ 121,258
Dec 13, 2 AM $ 0.0159
+0.00%
$ 15.89 million $ 121,180
Dec 13, 12 AM $ 0.0159
+0.00%
$ 15.9 million $ 121,259
Dec 12, 10 PM $ 0.0159
+0.00%
$ 15.87 million $ 121,282
Dec 12, 9 PM $ 0.0159
-0.07%
$ 15.88 million $ 120,915
Dec 12, 8 PM $ 0.0159
+0.23%
$ 15.88 million $ 120,792
Dec 12, 7 PM $ 0.0159
-0.49%
$ 15.86 million $ 120,448
Dec 12, 6 PM $ 0.0159
-0.58%
$ 15.94 million $ 120,822
Dec 12, 4 PM $ 0.0158
-2.19%
$ 15.84 million $ 119,678
Dec 12, 3 PM $ 0.0163
-1.55%
$ 16.3 million $ 121,044
Dec 12, 2 PM $ 0.0166
-4.47%
$ 16.57 million $ 122,070
Dec 12, 1 PM $ 0.0173
-0.13%
$ 17.34 million $ 119,754
Dec 12, 12 PM $ 0.0174
+0.26%
$ 17.35 million $ 119,774
Dec 12, 11 AM $ 0.0173
-0.37%
$ 17.29 million $ 118,929
Dec 12, 10 AM $ 0.0173
-0.14%
$ 17.34 million $ 117,833
Dec 12, 9 AM $ 0.0174
+0.08%
$ 17.36 million $ 118,203
Dec 12, 8 AM $ 0.0174
+0.09%
$ 17.39 million $ 117,103
Dec 12, 7 AM $ 0.0174
-0.73%
$ 17.39 million $ 115,810
Dec 12, 6 AM $ 0.0175
+0.58%
$ 17.52 million $ 114,343
Dec 12, 5 AM $ 0.0174
+0.11%
$ 17.43 million $ 112,588
Dec 12, 4 AM $ 0.0174
+0.00%
$ 17.41 million $ 111,971
Dec 12, 12 AM $ 0.0174
+0.10%
$ 17.38 million $ 111,804
Dec 11, 11 PM $ 0.0174
-5.82%
$ 17.37 million $ 111,712
Dec 11, 9 PM $ 0.0187
+1.80%
$ 18.7 million $ 105,758
Dec 11, 8 PM $ 0.0184
+0.12%
$ 18.36 million $ 104,235
Dec 11, 7 PM $ 0.0184
+0.75%
$ 18.37 million $ 103,572
Dec 11, 5 PM $ 0.0181
+0.07%
$ 18.07 million $ 102,421
Dec 11, 4 PM $ 0.018
-0.70%
$ 17.96 million $ 102,189
Dec 11, 3 PM $ 0.0181
+0.25%
$ 18.05 million $ 102,173
Dec 11, 2 PM $ 0.018
+0.27%
$ 18.05 million $ 101,198
Dec 11, 1 PM $ 0.0186
-0.63%
$ 18.59 million $ 98,979
Dec 11, 12 PM $ 0.0187
+0.23%
$ 18.7 million $ 97,869
Dec 11, 11 AM $ 0.0187
+0.27%
$ 18.69 million $ 96,914
Dec 11, 10 AM $ 0.0186
-0.41%
$ 18.64 million $ 95,226