Altcoinist Historical Data

ALTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00775
+1.82%
$ 7.75 million $ 14,264
Jun 1, 3 PM $ 0.0076
+0.11%
$ 7.6 million $ 13,918
Jun 1, 2 PM $ 0.00761
+0.55%
$ 7.61 million $ 13,727
Jun 1, 1 PM $ 0.00759
+2.45%
$ 7.59 million $ 12,939
Jun 1, 12 PM $ 0.00746
-0.52%
$ 7.46 million $ 12,138
Jun 1, 11 AM $ 0.00752
+0.52%
$ 7.52 million $ 12,004
Jun 1, 10 AM $ 0.00749
-0.56%
$ 7.49 million $ 11,913
Jun 1, 9 AM $ 0.00751
+2.33%
$ 7.51 million $ 11,247
Jun 1, 8 AM $ 0.00734
-2.83%
$ 7.34 million $ 9,991
Jun 1, 7 AM $ 0.00756
-0.55%
$ 7.56 million $ 9,901
Jun 1, 6 AM $ 0.0076
-0.88%
$ 7.6 million $ 9,902
Jun 1, 5 AM $ 0.00768
-0.27%
$ 7.68 million $ 9,723
Jun 1, 4 AM $ 0.00769
-2.11%
$ 7.69 million $ 9,773
Jun 1, 3 AM $ 0.00784
+0.24%
$ 7.84 million $ 8,956
Jun 1, 2 AM $ 0.00781
-1.58%
$ 7.81 million $ 8,865
Jun 1, 1 AM $ 0.00796
-0.59%
$ 7.96 million $ 7,368
Jun 1, 12 AM $ 0.00801
-1.79%
$ 8.01 million $ 6,929
May 31, 11 PM $ 0.00816
+6.93%
$ 8.16 million $ 6,824
May 31, 10 PM $ 0.00762
+0.29%
$ 7.62 million $ 3,144
May 31, 9 PM $ 0.0076
+0.90%
$ 7.6 million $ 3,879
May 31, 7 PM $ 0.00752
+0.00%
$ 7.52 million $ 4,221
May 31, 6 PM $ 0.00753
+0.00%
$ 7.53 million $ 5,643
May 31, 5 PM $ 0.00753
+0.26%
$ 7.53 million $ 5,575
May 31, 4 PM $ 0.00755
-0.04%
$ 7.55 million $ 6,624
May 31, 3 PM $ 0.00758
+0.21%
$ 7.58 million $ 7,028
May 31, 2 PM $ 0.00755
-0.58%
$ 7.55 million $ 7,715
May 31, 1 PM $ 0.00761
-0.01%
$ 7.61 million $ 7,839
May 31, 11 AM $ 0.00764
+0.00%
$ 7.64 million $ 7,832
May 31, 10 AM $ 0.00765
-0.35%
$ 7.65 million $ 7,762
May 31, 9 AM $ 0.00768
+0.86%
$ 7.68 million $ 7,380
May 31, 8 AM $ 0.00755
+0.00%
$ 7.55 million $ 7,355
May 31, 6 AM $ 0.00767
+0.00%
$ 7.67 million $ 9,283
May 31, 5 AM $ 0.00767
+0.15%
$ 7.67 million $ 9,274
May 31, 3 AM $ 0.00765
+0.00%
$ 7.65 million $ 9,666
May 31, 1 AM $ 0.00759
+0.00%
$ 7.59 million $ 9,860
May 31, 12 AM $ 0.00759
+0.00%
$ 7.59 million $ 9,825
May 30, 11 PM $ 0.00749
-0.21%
$ 7.49 million $ 8,828
May 30, 10 PM $ 0.00751
-0.15%
$ 7.51 million $ 9,007
May 30, 9 PM $ 0.00767
-0.06%
$ 7.67 million $ 10,157
May 30, 8 PM $ 0.00768
+0.22%
$ 7.68 million $ 10,462
May 30, 7 PM $ 0.00766
-0.07%
$ 7.66 million $ 10,458
May 30, 6 PM $ 0.00767
-0.12%
$ 7.67 million $ 11,970
May 30, 5 PM $ 0.00765
-0.78%
$ 7.65 million $ 10,202
May 30, 4 PM $ 0.0076
-2.29%
$ 7.6 million $ 10,529
May 30, 3 PM $ 0.00777
-1.22%
$ 7.77 million $ 15,150
May 30, 2 PM $ 0.00787
+1.21%
$ 7.87 million $ 15,728
May 30, 1 PM $ 0.00781
+0.00%
$ 7.81 million $ 16,163
May 30, 12 PM $ 0.00777
+0.00%
$ 7.77 million $ 17,987
May 30, 8 AM $ 0.00775
-1.27%
$ 7.75 million $ 18,884
May 30, 7 AM $ 0.00783
+0.10%
$ 7.83 million $ 19,228