Altcoinist Historical Data

ALTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0076
+0.10%
$ 7.6 million $ 18,615
Jun 3, 6 PM $ 0.00759
-2.00%
$ 7.59 million $ 18,737
Jun 3, 5 PM $ 0.00774
+0.75%
$ 7.74 million $ 14,891
Jun 3, 4 PM $ 0.00765
-1.04%
$ 7.65 million $ 15,112
Jun 3, 3 PM $ 0.00773
-4.28%
$ 7.73 million $ 15,417
Jun 3, 2 PM $ 0.00806
+10.02%
$ 8.06 million $ 12,327
Jun 3, 1 PM $ 0.00733
-0.98%
$ 7.33 million $ 8,893
Jun 3, 12 PM $ 0.00741
-0.38%
$ 7.44 million $ 10,206
Jun 3, 11 AM $ 0.00744
+0.23%
$ 7.44 million $ 10,445
Jun 3, 10 AM $ 0.00742
+0.70%
$ 7.42 million $ 10,358
Jun 3, 8 AM $ 0.00736
+0.10%
$ 7.36 million $ 10,408
Jun 3, 7 AM $ 0.00735
+0.35%
$ 7.35 million $ 10,497
Jun 3, 6 AM $ 0.00732
+0.00%
$ 7.32 million $ 10,530
Jun 3, 5 AM $ 0.00732
+1.57%
$ 7.32 million $ 10,532
Jun 3, 4 AM $ 0.0072
+1.68%
$ 7.2 million $ 10,501
Jun 3, 3 AM $ 0.00708
-1.72%
$ 7.08 million $ 10,223
Jun 3, 2 AM $ 0.00721
-0.12%
$ 7.21 million $ 10,272
Jun 3, 1 AM $ 0.00721
-0.08%
$ 7.21 million $ 10,830
Jun 3, 12 AM $ 0.00722
+1.72%
$ 7.22 million $ 10,968
Jun 2, 11 PM $ 0.00709
-1.18%
$ 7.09 million $ 10,758
Jun 2, 10 PM $ 0.00721
-2.21%
$ 7.21 million $ 10,390
Jun 2, 9 PM $ 0.00738
+0.50%
$ 7.38 million $ 11,086
Jun 2, 8 PM $ 0.00733
+1.16%
$ 7.33 million $ 11,482
Jun 2, 7 PM $ 0.00716
-1.00%
$ 7.16 million $ 12,478
Jun 2, 6 PM $ 0.00723
-1.87%
$ 7.23 million $ 12,257
Jun 2, 5 PM $ 0.00737
+0.57%
$ 7.37 million $ 12,250
Jun 2, 4 PM $ 0.00732
+1.72%
$ 7.32 million $ 14,225
Jun 2, 3 PM $ 0.00719
-1.62%
$ 7.19 million $ 13,745
Jun 2, 2 PM $ 0.00731
-1.42%
$ 7.31 million $ 12,981
Jun 2, 1 PM $ 0.00742
-0.82%
$ 7.42 million $ 14,058
Jun 2, 12 PM $ 0.00748
-0.54%
$ 7.48 million $ 12,977
Jun 2, 11 AM $ 0.00753
+0.94%
$ 7.53 million $ 12,635
Jun 2, 10 AM $ 0.00742
+1.90%
$ 7.42 million $ 12,400
Jun 2, 9 AM $ 0.00728
-0.69%
$ 7.28 million $ 12,070
Jun 2, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 12,998
Jun 2, 7 AM $ 0.00734
-0.72%
$ 7.34 million $ 14,247
Jun 2, 6 AM $ 0.00742
+0.00%
$ 7.42 million $ 14,231
Jun 2, 5 AM $ 0.00743
-0.03%
$ 7.43 million $ 14,294
Jun 2, 4 AM $ 0.00756
+1.45%
$ 7.56 million $ 13,769
Jun 2, 3 AM $ 0.00745
+0.79%
$ 7.45 million $ 13,769
Jun 2, 2 AM $ 0.00739
+1.14%
$ 7.39 million $ 13,901
Jun 2, 1 AM $ 0.00732
-0.81%
$ 7.32 million $ 14,375
Jun 2, 12 AM $ 0.00738
-0.54%
$ 7.38 million $ 15,211
Jun 1, 10 PM $ 0.00731
+1.03%
$ 7.31 million $ 19,097
Jun 1, 9 PM $ 0.00724
-0.23%
$ 7.24 million $ 18,550
Jun 1, 8 PM $ 0.00737
-4.00%
$ 7.37 million $ 18,288
Jun 1, 7 PM $ 0.00768
+0.88%
$ 7.68 million $ 16,832
Jun 1, 6 PM $ 0.00761
+0.66%
$ 7.61 million $ 16,572
Jun 1, 5 PM $ 0.00756
-2.53%
$ 7.56 million $ 16,322
Jun 1, 4 PM $ 0.00775
+1.82%
$ 7.75 million $ 14,264