Altcoinist Historical Data

ALTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00663
-0.52%
$ 6.63 million $ 24,401
Jun 5, 8 PM $ 0.00647
+0.97%
$ 6.47 million $ 25,006
Jun 5, 7 PM $ 0.00651
+1.45%
$ 6.51 million $ 24,730
Jun 5, 6 PM $ 0.00664
+0.07%
$ 6.64 million $ 25,023
Jun 5, 5 PM $ 0.00663
-0.41%
$ 6.63 million $ 25,427
Jun 5, 4 PM $ 0.00663
+0.17%
$ 6.63 million $ 27,193
Jun 5, 3 PM $ 0.00666
+1.54%
$ 6.66 million $ 29,596
Jun 5, 2 PM $ 0.00675
-2.76%
$ 6.75 million $ 28,903
Jun 5, 1 PM $ 0.00693
+2.79%
$ 6.93 million $ 31,879
Jun 5, 12 PM $ 0.00676
+0.85%
$ 6.76 million $ 30,818
Jun 5, 11 AM $ 0.00674
+1.00%
$ 6.74 million $ 32,242
Jun 5, 10 AM $ 0.00667
-0.93%
$ 6.67 million $ 33,799
Jun 5, 9 AM $ 0.00673
+17.40%
$ 6.73 million $ 31,546
Jun 5, 8 AM $ 0.00574
-12.25%
$ 5.74 million $ 25,119
Jun 5, 7 AM $ 0.00654
+1.17%
$ 6.54 million $ 20,278
Jun 5, 6 AM $ 0.00648
-2.32%
$ 6.48 million $ 20,206
Jun 5, 5 AM $ 0.00665
-0.03%
$ 6.65 million $ 20,345
Jun 5, 4 AM $ 0.00665
+0.38%
$ 6.65 million $ 20,722
Jun 5, 3 AM $ 0.00663
-0.30%
$ 6.63 million $ 20,942
Jun 5, 2 AM $ 0.00666
-1.98%
$ 6.66 million $ 21,601
Jun 5, 1 AM $ 0.00671
-1.43%
$ 6.71 million $ 23,477
Jun 4, 11 PM $ 0.00676
+0.21%
$ 6.76 million $ 26,627
Jun 4, 10 PM $ 0.00674
-2.54%
$ 6.74 million $ 26,915
Jun 4, 9 PM $ 0.00692
-0.62%
$ 6.92 million $ 26,266
Jun 4, 8 PM $ 0.00699
-0.09%
$ 6.99 million $ 28,355
Jun 4, 7 PM $ 0.0071
-0.88%
$ 7.1 million $ 30,066
Jun 4, 6 PM $ 0.00716
+0.57%
$ 7.16 million $ 29,787
Jun 4, 5 PM $ 0.00713
+3.05%
$ 7.13 million $ 32,750
Jun 4, 4 PM $ 0.00692
-3.02%
$ 6.92 million $ 30,276
Jun 4, 3 PM $ 0.00714
+0.43%
$ 7.14 million $ 27,241
Jun 4, 2 PM $ 0.007
+0.36%
$ 7 million $ 33,414
Jun 4, 1 PM $ 0.00697
-2.94%
$ 6.97 million $ 33,569
Jun 4, 12 PM $ 0.00718
+7.49%
$ 7.18 million $ 31,345
Jun 4, 11 AM $ 0.00657
-0.69%
$ 6.57 million $ 28,561
Jun 4, 10 AM $ 0.00663
-0.86%
$ 6.63 million $ 27,621
Jun 4, 9 AM $ 0.00671
-1.09%
$ 6.71 million $ 27,386
Jun 4, 8 AM $ 0.00679
-0.68%
$ 6.79 million $ 27,545
Jun 4, 7 AM $ 0.00684
-1.96%
$ 6.84 million $ 27,614
Jun 4, 6 AM $ 0.00699
+2.43%
$ 6.99 million $ 27,557
Jun 4, 5 AM $ 0.00679
-0.88%
$ 6.79 million $ 26,158
Jun 4, 4 AM $ 0.00686
-1.30%
$ 6.86 million $ 26,219
Jun 4, 3 AM $ 0.00695
+2.96%
$ 6.95 million $ 26,283
Jun 4, 2 AM $ 0.00677
-0.49%
$ 6.77 million $ 26,140
Jun 4, 1 AM $ 0.00682
-2.45%
$ 6.82 million $ 25,108
Jun 4, 12 AM $ 0.00698
-1.64%
$ 6.98 million $ 22,719
Jun 3, 11 PM $ 0.00742
+0.00%
$ -- $ 22,466
Jun 3, 10 PM $ 0.00738
+0.40%
$ 7.38 million $ 22,246
Jun 3, 9 PM $ 0.00724
+0.09%
$ 7.24 million $ 21,702
Jun 3, 8 PM $ 0.00724
-5.16%
$ 7.24 million $ 21,246
Jun 3, 7 PM $ 0.0076
+0.10%
$ 7.6 million $ 18,615