Altcoinist Historical Data

ALTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.021
-6.70%
$ 21.17 million $ 3 million
Nov 24, 2025 $ 0.0225
+20.88%
$ 22.48 million $ 2.97 million
Nov 23, 2025 $ 0.0187
+5.46%
$ 18.59 million $ 2.82 million
Nov 22, 2025 $ 0.0177
-6.11%
$ 17.71 million $ 2.74 million
Nov 21, 2025 $ 0.0187
-16.83%
$ 18.86 million $ 2.68 million
Nov 20, 2025 $ 0.0227
-10.77%
$ 22.6 million $ 2.77 million
Nov 19, 2025 $ 0.0226
-19.21%
$ 22.59 million $ 2.79 million
Nov 18, 2025 $ 0.0277
+1.62%
$ 27.93 million $ 2.88 million
Nov 17, 2025 $ 0.0273
-13.01%
$ 27.29 million $ 2.77 million
Nov 16, 2025 $ 0.0311
-6.17%
$ 31.36 million $ 2.79 million
Nov 15, 2025 $ 0.0329
-1.12%
$ 33.19 million $ 2.83 million
Nov 14, 2025 $ 0.0331
-13.22%
$ 33.11 million $ 2.81 million
Nov 13, 2025 $ 0.0376
-1.36%
$ 38.13 million $ 2.79 million
Nov 12, 2025 $ 0.047
-3.54%
$ -- $ 2.66 million
Nov 11, 2025 $ 0.0488
-16.54%
$ 48.75 million $ 2.63 million
Nov 10, 2025 $ 0.0584
+20.30%
$ 58.41 million $ 2.68 million
Nov 9, 2025 $ 0.0485
+46.81%
$ 48.53 million $ 2.59 million
Nov 8, 2025 $ 0.0331
-4.60%
$ 33.08 million $ 2.3 million
Nov 7, 2025 $ 0.0347
+9.99%
$ 34.66 million $ 2.3 million
Nov 6, 2025 $ 0.0314
-11.23%
$ 31.39 million $ 2.17 million
Nov 5, 2025 $ 0.0354
+6.50%
$ 35.4 million $ 2.23 million
Nov 4, 2025 $ 0.0332
-13.13%
$ 33.25 million $ 2.08 million
Nov 3, 2025 $ 0.0382
-18.31%
$ 38.24 million $ 2.2 million
Nov 2, 2025 $ 0.0465
-10.44%
$ 46.48 million $ 2.3 million
Nov 1, 2025 $ 0.0519
+12.86%
$ 51.86 million $ 2.25 million
Oct 31, 2025 $ 0.046
+2.51%
$ 45.98 million $ 2.16 million
Oct 30, 2025 $ 0.0447
-0.11%
$ 44.89 million $ 2.08 million
Oct 29, 2025 $ 0.0448
-19.79%
$ 44.78 million $ 2.08 million
Oct 28, 2025 $ 0.0559
-9.81%
$ 55.88 million $ 2.02 million
Oct 27, 2025 $ 0.062
+9.29%
$ 61.99 million $ 1.96 million
Oct 26, 2025 $ 0.0567
-12.88%
$ 56.72 million $ 1.79 million
Oct 25, 2025 $ 0.0643
+8.72%
$ 64.27 million $ 1.61 million
Oct 24, 2025 $ 0.0554
+13.04%
$ 59.11 million $ 1.46 million
Oct 23, 2025 $ 0.0495
+3.25%
$ 48.95 million $ 1.35 million
Oct 22, 2025 $ 0.0478
+1.26%
$ 47.98 million $ 1.27 million
Oct 21, 2025 $ 0.0491
+13.74%
$ 47.22 million $ 1.22 million
Oct 20, 2025 $ 0.0435
+1.08%
$ 43.33 million $ 1.09 million
Oct 19, 2025 $ 0.0433
-0.67%
$ 42.96 million $ 1.02 million
Oct 18, 2025 $ 0.0441
+8.24%
$ 43.58 million $ 942,837
Oct 17, 2025 $ 0.041
-16.16%
$ 40.73 million $ 847,840
Oct 16, 2025 $ 0.0489
+1.69%
$ 48.91 million $ 736,402
Oct 15, 2025 $ 0.0481
+0.95%
$ 48.07 million $ 619,400
Oct 14, 2025 $ 0.0474
-10.30%
$ 47.35 million $ 571,371
Oct 13, 2025 $ 0.0577
+20.68%
$ -- $ 316,301
Oct 12, 2025 $ 0.0479
+11.75%
$ 47.86 million $ 264,526
Oct 11, 2025 $ 0.0428
-8.16%
$ 42.8 million $ 200,705
Oct 10, 2025 $ 0.0513
-3.02%
$ -- $ 493,874
Oct 9, 2025 $ 0.0529
-17.08%
$ 52.87 million $ 446,545
Oct 8, 2025 $ 0.0638
+34.60%
$ 63.81 million $ 311,778
Oct 7, 2025 $ 0.0476
-16.64%
$ 47.62 million $ 195,244