Altcoinist Historical Data

ALTT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0176
-0.89%
$ 17.58 million $ 2,086
Feb 26, 1 AM $ 0.0172
-0.61%
$ 17.17 million $ 42,776
Feb 26, 12 AM $ 0.0172
+9.65%
$ 17.25 million $ 42,224
Feb 25, 11 PM $ 0.0167
-1.02%
$ 16.69 million $ 35,284
Feb 25, 10 PM $ 0.017
-2.29%
$ 17.01 million $ 31,982
Feb 25, 9 PM $ 0.0171
+1.08%
$ 17.12 million $ 30,534
Feb 25, 8 PM $ 0.0169
-1.55%
$ 16.93 million $ 29,989
Feb 25, 7 PM $ 0.0172
+6.16%
$ 17.17 million $ 28,676
Feb 25, 5 PM $ 0.0162
+1.31%
$ 16.24 million $ 24,714
Feb 25, 4 PM $ 0.0161
+0.67%
$ 16.06 million $ 24,040
Feb 25, 3 PM $ 0.016
-0.60%
$ 15.95 million $ 23,725
Feb 25, 2 PM $ 0.016
+3.79%
$ 15.96 million $ 20,596
Feb 25, 1 PM $ 0.0154
+5.06%
$ 15.37 million $ 15,653
Feb 25, 12 PM $ 0.0146
+0.11%
$ 14.63 million $ 12,487
Feb 25, 11 AM $ 0.0147
-0.54%
$ 14.69 million $ 12,201
Feb 25, 10 AM $ 0.0148
+0.00%
$ 14.78 million $ 11,530
Feb 25, 9 AM $ 0.0149
+5.65%
$ 14.92 million $ 9,311
Feb 25, 8 AM $ 0.0141
+2.17%
$ 14.13 million $ 5,620
Feb 25, 6 AM $ 0.0138
+0.82%
$ 13.79 million $ 4,016
Feb 25, 5 AM $ 0.0139
-0.65%
$ 13.91 million $ 3,567
Feb 25, 4 AM $ 0.014
-0.89%
$ 14 million $ 2,963
Feb 25, 3 AM $ 0.0142
+0.00%
$ -- $ 125,467
Feb 25, 2 AM $ 0.0142
+2.05%
$ 14.21 million $ 124,298
Feb 25, 1 AM $ 0.0139
+4.17%
$ 13.92 million $ 122,771
Feb 25, 12 AM $ 0.0132
+0.00%
$ 13.22 million $ 117,720
Feb 24, 11 PM $ 0.0137
-0.11%
$ 13.72 million $ 115,074
Feb 24, 10 PM $ 0.0137
-0.31%
$ 13.73 million $ 115,157
Feb 24, 9 PM $ 0.0136
+0.23%
$ 13.55 million $ 113,891
Feb 24, 7 PM $ 0.0153
+0.00%
$ 15.33 million $ 100,655
Feb 24, 6 PM $ 0.0154
+2.80%
$ 15.36 million $ 100,120
Feb 24, 5 PM $ 0.015
+2.77%
$ 14.97 million $ 92,773
Feb 24, 4 PM $ 0.0141
+0.61%
$ 14.11 million $ 89,512
Feb 24, 3 PM $ 0.014
+2.72%
$ 14.02 million $ 87,342
Feb 24, 2 PM $ 0.0137
+2.22%
$ 13.66 million $ 85,286
Feb 24, 1 PM $ 0.0133
-0.43%
$ 13.31 million $ 84,048
Feb 24, 12 PM $ 0.0135
+0.22%
$ 13.55 million $ 83,937
Feb 24, 11 AM $ 0.0139
-0.32%
$ 13.91 million $ 82,351
Feb 24, 9 AM $ 0.0138
+2.62%
$ 13.84 million $ 81,653
Feb 24, 8 AM $ 0.0135
+0.00%
$ 13.47 million $ 80,731
Feb 24, 7 AM $ 0.0136
-1.12%
$ 13.64 million $ 79,500
Feb 24, 6 AM $ 0.0136
+0.00%
$ 13.65 million $ 79,040
Feb 24, 5 AM $ 0.014
+0.06%
$ 14.04 million $ 78,857
Feb 24, 4 AM $ 0.0143
-2.75%
$ 14.34 million $ 76,162
Feb 23, 9 PM $ 0.0128
+9.14%
$ 12.83 million $ 33,397
Feb 23, 8 PM $ 0.0118
-0.62%
$ 11.75 million $ 31,133
Feb 23, 7 PM $ 0.0118
-2.39%
$ 11.78 million $ 30,480
Feb 23, 6 PM $ 0.012
-1.34%
$ 12.04 million $ 29,954
Feb 23, 3 PM $ 0.0127
+3.74%
$ 12.69 million $ 21,270
Feb 23, 2 PM $ 0.0122
-0.12%
$ 12.25 million $ 18,862
Feb 23, 1 PM $ 0.0123
+2.56%
$ 12.27 million $ 18,044