Altcoinist Historical Data

ALTT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.012
-4.27%
$ 11.99 million $ 18,505
Mar 5, 10 PM $ 0.0125
+1.71%
$ 12.46 million $ 15,567
Mar 5, 9 PM $ 0.0123
-4.38%
$ 12.28 million $ 14,094
Mar 5, 8 PM $ 0.0128
+0.37%
$ 12.78 million $ 11,681
Mar 5, 7 PM $ 0.0127
+0.97%
$ 12.74 million $ 11,536
Mar 5, 6 PM $ 0.0126
+1.49%
$ 12.63 million $ 11,194
Mar 5, 5 PM $ 0.0125
-0.16%
$ 12.5 million $ 10,750
Mar 5, 4 PM $ 0.0126
-0.86%
$ 12.63 million $ 10,541
Mar 5, 3 PM $ 0.0128
+1.52%
$ 12.79 million $ 10,009
Mar 5, 2 PM $ 0.0127
+0.56%
$ 12.7 million $ 7,602
Mar 5, 1 PM $ 0.0126
-2.73%
$ 12.55 million $ 7,244
Mar 5, 12 PM $ 0.0129
-0.43%
$ 12.9 million $ 6,244
Mar 5, 11 AM $ 0.013
-2.28%
$ 12.95 million $ 5,990
Mar 5, 10 AM $ 0.0132
+2.13%
$ 13.22 million $ 5,403
Mar 5, 9 AM $ 0.0128
-1.38%
$ 12.84 million $ 4,430
Mar 5, 8 AM $ 0.0129
+2.12%
$ 12.93 million $ 3,024
Mar 5, 7 AM $ 0.0127
-0.47%
$ 12.66 million $ 2,174
Mar 5, 6 AM $ 0.0127
-0.26%
$ 12.67 million $ 1,830
Mar 5, 5 AM $ 0.0127
-5.64%
$ 12.71 million $ 1,817
Mar 5, 4 AM $ 0.0135
+1.03%
$ 13.48 million $ 70
Mar 5, 3 AM $ 0.0133
+0.00%
$ 13.34 million $ 36
Mar 5, 1 AM $ 0.0134
-0.68%
$ 13.41 million $ 53,110
Mar 5, 12 AM $ 0.0135
-4.84%
$ 13.49 million $ 53,109
Mar 4, 11 PM $ 0.0142
-1.29%
$ 14.17 million $ 50,195
Mar 4, 10 PM $ 0.0144
+0.14%
$ 14.36 million $ 48,695
Mar 4, 9 PM $ 0.0143
+0.39%
$ 14.33 million $ 47,754
Mar 4, 8 PM $ 0.0143
-4.20%
$ 14.31 million $ 47,371
Mar 4, 7 PM $ 0.0151
-2.84%
$ 15.06 million $ 44,870
Mar 4, 6 PM $ 0.0155
+9.56%
$ 15.52 million $ 37,569
Mar 4, 5 PM $ 0.0142
+2.09%
$ 14.17 million $ 31,017
Mar 4, 4 PM $ 0.0138
-3.91%
$ -- $ 26,542
Mar 4, 1 PM $ 0.0131
-0.64%
$ 13.06 million $ 11,447
Mar 4, 12 PM $ 0.013
-0.34%
$ 12.98 million $ 10,408
Mar 4, 11 AM $ 0.013
+0.00%
$ 13.03 million $ 6,217
Mar 4, 9 AM $ 0.0131
+3.52%
$ 13.11 million $ 4,649
Mar 4, 8 AM $ 0.0126
+2.37%
$ 12.61 million $ 2,906
Mar 4, 7 AM $ 0.0122
+0.61%
$ 12.24 million $ 1,975
Mar 4, 6 AM $ 0.0122
+0.72%
$ 12.17 million $ 1,807
Mar 4, 5 AM $ 0.012
+0.09%
$ 12.02 million $ 1,288
Mar 4, 4 AM $ 0.012
+1.52%
$ 12.02 million $ 1,203
Mar 4, 3 AM $ 0.0118
-1.22%
$ 11.82 million $ 319
Mar 4, 2 AM $ 0.012
-0.69%
$ 11.97 million $ 13,438
Mar 4, 1 AM $ 0.012
+1.72%
$ 12.05 million $ 13,282
Mar 4, 12 AM $ 0.0119
-0.17%
$ 11.86 million $ 12,719
Mar 3, 11 PM $ 0.0119
+0.55%
$ 11.89 million $ 12,408
Mar 3, 10 PM $ 0.0118
+0.98%
$ 11.81 million $ 12,202
Mar 3, 9 PM $ 0.0117
-0.75%
$ 11.68 million $ 12,044
Mar 3, 8 PM $ 0.0119
+0.83%
$ 11.86 million $ 12,070
Mar 3, 7 PM $ 0.0118
+0.79%
$ 11.82 million $ 11,724
Mar 3, 6 PM $ 0.0117
-2.16%
$ 11.7 million $ 11,583