Altcoinist Historical Data

ALTT Page 4
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00678
-0.02%
$ 6.77 million $ 6,396
8:16 PM $ 0.00678
-0.01%
$ 6.77 million $ 6,386
8:15 PM $ 0.00678
-0.03%
$ 6.77 million $ 6,374
8:14 PM $ 0.00679
-0.02%
$ 6.79 million $ 6,364
8:13 PM $ 0.00679
-0.01%
$ 6.79 million $ 6,356
8:12 PM $ 0.00679
-0.02%
$ 6.79 million $ 6,336
8:11 PM $ 0.00679
-0.02%
$ 6.79 million $ 6,336
8:10 PM $ 0.0068
-0.01%
$ 6.79 million $ 6,325
8:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 6,312
8:08 PM $ 0.0068
-0.03%
$ 6.8 million $ 6,312
8:07 PM $ 0.0068
-0.03%
$ 6.8 million $ 6,303
8:06 PM $ 0.00681
-0.02%
$ 6.8 million $ 6,293
8:05 PM $ 0.00681
-0.34%
$ 6.8 million $ 6,283
7:46 PM $ 0.00682
+1.55%
$ 6.82 million $ 5,461
7:37 PM $ 0.00672
+0.00%
$ 6.72 million $ 5,459
7:35 PM $ 0.0067
+0.00%
$ 6.72 million $ 5,456
Download