Altcoinist Historical Data

ALTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00749
+0.68%
$ 7.49 million $ 13,791
Jun 8, 6 AM $ 0.00745
+0.13%
$ 7.45 million $ 14,254
Jun 8, 5 AM $ 0.00738
-0.15%
$ 7.38 million $ 14,181
Jun 8, 3 AM $ 0.00768
+0.00%
$ 7.68 million $ 14,120
Jun 8, 2 AM $ 0.00767
-0.24%
$ 7.67 million $ 14,079
Jun 8, 1 AM $ 0.0077
-1.25%
$ 7.7 million $ 14,770
Jun 8, 12 AM $ 0.0078
+0.99%
$ 7.8 million $ 15,378
Jun 7, 10 PM $ 0.0077
+2.31%
$ 7.7 million $ 15,296
Jun 7, 9 PM $ 0.00752
+5.87%
$ 7.52 million $ 12,352
Jun 7, 8 PM $ 0.00714
+3.79%
$ 7.14 million $ 9,425
Jun 7, 7 PM $ 0.00686
-1.59%
$ 6.86 million $ 7,519
Jun 7, 6 PM $ 0.00698
+0.00%
$ 6.98 million $ 8,668
Jun 7, 5 PM $ 0.00698
-0.10%
$ 6.98 million $ 8,674
Jun 7, 4 PM $ 0.00699
+0.00%
$ 6.99 million $ 8,001
Jun 7, 3 PM $ 0.00698
+1.63%
$ 6.98 million $ 8,299
Jun 7, 2 PM $ 0.00687
+0.71%
$ 6.87 million $ 7,279
Jun 7, 1 PM $ 0.00682
+0.01%
$ 6.82 million $ 7,917
Jun 7, 12 PM $ 0.00682
-0.92%
$ 6.82 million $ 7,872
Jun 7, 11 AM $ 0.00688
+0.46%
$ 6.88 million $ 7,902
Jun 7, 10 AM $ 0.00685
-2.06%
$ 6.85 million $ 9,469
Jun 7, 9 AM $ 0.007
+0.04%
$ 7 million $ 9,215
Jun 7, 8 AM $ 0.007
+1.05%
$ 7 million $ 9,119
Jun 7, 7 AM $ 0.00691
+1.48%
$ 6.91 million $ 8,705
Jun 7, 6 AM $ 0.00676
-0.21%
$ 6.76 million $ 8,530
Jun 7, 5 AM $ 0.00678
+0.47%
$ 6.78 million $ 8,500
Jun 7, 4 AM $ 0.00675
+0.00%
$ 6.75 million $ 8,832
Jun 7, 3 AM $ 0.00675
+0.62%
$ 6.75 million $ 8,862
Jun 7, 1 AM $ 0.00669
+2.06%
$ 6.69 million $ 8,703
Jun 6, 11 PM $ 0.00653
+0.28%
$ 6.53 million $ 7,582
Jun 6, 10 PM $ 0.00652
+1.54%
$ 6.52 million $ 7,458
Jun 6, 9 PM $ 0.00642
+0.51%
$ 6.42 million $ 6,895
Jun 6, 8 PM $ 0.00639
+0.44%
$ 6.39 million $ 6,548
Jun 6, 7 PM $ 0.00648
+1.18%
$ 6.48 million $ 7,037
Jun 6, 6 PM $ 0.00641
+0.61%
$ 6.41 million $ 7,431
Jun 6, 5 PM $ 0.0064
-0.18%
$ 6.4 million $ 7,416
Jun 6, 4 PM $ 0.0064
+0.42%
$ 6.4 million $ 8,675
Jun 6, 3 PM $ 0.00638
-0.58%
$ 6.38 million $ 8,169
Jun 6, 2 PM $ 0.00638
+0.30%
$ 6.38 million $ 9,563
Jun 6, 1 PM $ 0.00629
-0.85%
$ 6.29 million $ 9,029
Jun 6, 11 AM $ 0.00633
+0.42%
$ 6.33 million $ 10,519
Jun 6, 10 AM $ 0.00631
-3.67%
$ 6.31 million $ 9,454
Jun 6, 9 AM $ 0.00656
-0.06%
$ 6.56 million $ 11,774
Jun 6, 8 AM $ 0.00657
+1.25%
$ 6.57 million $ 22,630
Jun 6, 7 AM $ 0.00644
+0.00%
$ 6.44 million $ 22,671
Jun 6, 6 AM $ 0.00643
+0.15%
$ 6.43 million $ 22,941
Jun 6, 5 AM $ 0.00639
+1.94%
$ 6.39 million $ 23,858
Jun 6, 4 AM $ 0.00627
-1.97%
$ 6.27 million $ 23,570
Jun 6, 3 AM $ 0.0064
-0.46%
$ 6.4 million $ 23,632
Jun 6, 12 AM $ 0.0066
+0.72%
$ 6.6 million $ 24,405
Jun 5, 11 PM $ 0.00663
-0.52%
$ 6.63 million $ 24,401