Altcoinist Historical Data

ALTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00966
-9.01%
$ 9.66 million $ 111,572
Jan 13, 2026 $ 0.0106
+15.38%
$ 10.6 million $ 102,408
Jan 12, 2026 $ 0.00919
-11.62%
$ 9.19 million $ 437,350
Jan 11, 2026 $ 0.0104
+22.81%
$ 10.4 million $ 424,585
Jan 10, 2026 $ 0.00847
-6.52%
$ 8.47 million $ 395,419
Jan 9, 2026 $ 0.00906
-7.48%
$ 9.06 million $ 332,346
Jan 8, 2026 $ 0.00986
+10.65%
$ 9.86 million $ 272,140
Jan 7, 2026 $ 0.00892
-19.94%
$ 8.92 million $ 196,292
Jan 6, 2026 $ 0.0111
-8.45%
$ 11.14 million $ 214,953
Jan 5, 2026 $ 0.0123
+20.16%
$ 12.26 million $ 119,972
Jan 4, 2026 $ 0.0102
+0.14%
$ 10.2 million $ 38
Jan 3, 2026 $ 0.0102
+2.44%
$ 10.19 million $ 81
Jan 2, 2026 $ 0.00994
-1.73%
$ 9.94 million $ 1.03 million
Jan 1, 2026 $ 0.0101
+28.64%
$ 10.13 million $ 923,459
Dec 31, 2025 $ 0.00862
-8.10%
$ 8.62 million $ 810,629
Dec 30, 2025 $ 0.0094
-12.19%
$ 9.39 million $ 781,383
Dec 29, 2025 $ 0.0104
+22.12%
$ 10.7 million $ 702,855
Dec 28, 2025 $ 0.00848
-3.73%
$ 8.47 million $ 644,007
Dec 27, 2025 $ 0.00875
+2.68%
$ 8.77 million $ 591,254
Dec 26, 2025 $ 0.00848
+2.26%
$ 8.54 million $ 543,462
Dec 25, 2025 $ 0.00833
-7.28%
$ 8.32 million $ 502,486
Dec 24, 2025 $ 0.00899
-4.02%
$ 8.99 million $ 472,349
Dec 23, 2025 $ 0.00943
+2.10%
$ 9.36 million $ 452,344
Dec 22, 2025 $ 0.00925
-9.21%
$ 9.25 million $ 424,871
Dec 21, 2025 $ 0.00998
-10.87%
$ 10.19 million $ 361,228
Dec 20, 2025 $ 0.0113
+4.31%
$ 11.19 million $ 347,493
Dec 19, 2025 $ 0.011
-12.10%
$ 10.83 million $ 338,261
Dec 18, 2025 $ 0.0125
-6.93%
$ 12.46 million $ 260,829
Dec 17, 2025 $ 0.0131
+7.72%
$ 13.37 million $ 261,469
Dec 16, 2025 $ 0.0121
-12.39%
$ 12.14 million $ 208,902
Dec 15, 2025 $ 0.0136
-7.12%
$ 13.79 million $ 158,625
Dec 14, 2025 $ 0.0144
-5.00%
$ 14.63 million $ 162,184
Dec 13, 2025 $ 0.0151
-5.03%
$ 15.1 million $ 133,967
Dec 12, 2025 $ 0.0159
-8.57%
$ 15.87 million $ 121,282
Dec 11, 2025 $ 0.0174
-11.24%
$ 17.37 million $ 111,712
Dec 10, 2025 $ 0.0196
+2.56%
$ 19.6 million $ 90,851
Dec 9, 2025 $ 0.0191
+6.97%
$ 19.11 million $ 73,852
Dec 8, 2025 $ 0.0179
-0.68%
$ 17.86 million $ 61,858
Dec 7, 2025 $ 0.018
-5.07%
$ 18 million $ 54,267
Dec 6, 2025 $ 0.019
+5.53%
$ 18.95 million $ 45,576
Dec 5, 2025 $ 0.018
-12.74%
$ 17.96 million $ 24,752
Dec 4, 2025 $ 0.0206
-6.79%
$ 20.58 million $ 3.39 million
Dec 3, 2025 $ 0.0221
+3.62%
$ 22.42 million $ 3.43 million
Dec 2, 2025 $ 0.0213
+28.18%
$ 21.3 million $ 3.21 million
Dec 1, 2025 $ 0.0166
-22.78%
$ 16.61 million $ 2.93 million
Nov 30, 2025 $ 0.0218
+0.50%
$ 21.82 million $ 3.13 million
Nov 29, 2025 $ 0.0216
-1.99%
$ 21.6 million $ 3.08 million
Nov 28, 2025 $ 0.0218
-3.33%
$ 22.07 million $ 3.13 million
Nov 27, 2025 $ 0.0225
+0.39%
$ 22.6 million $ 3.08 million
Nov 26, 2025 $ 0.0224
+6.55%
$ 22.46 million $ 3.07 million