Altcoinist Historical Data

ALTT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0109
-0.90%
$ 10.87 million $ 33,920
Mar 27, 3 AM $ 0.011
-1.55%
$ 10.98 million $ 33,932
Mar 27, 2 AM $ 0.0112
+4.16%
$ 11.17 million $ 33,617
Mar 27, 1 AM $ 0.0107
+0.43%
$ 10.72 million $ 31,819
Mar 27, 12 AM $ 0.0107
+0.25%
$ 10.69 million $ 34,547
Mar 26, 11 PM $ 0.0107
-0.22%
$ 10.67 million $ 34,519
Mar 26, 10 PM $ 0.0107
-0.04%
$ 10.74 million $ 34,611
Mar 26, 9 PM $ 0.0107
+0.19%
$ 10.74 million $ 34,768
Mar 26, 8 PM $ 0.0107
-0.66%
$ 10.73 million $ 34,583
Mar 26, 7 PM $ 0.0108
-0.68%
$ 10.79 million $ 56,942
Mar 26, 6 PM $ 0.0109
-3.32%
$ 10.86 million $ 58,344
Mar 26, 5 PM $ 0.0112
+6.42%
$ 11.23 million $ 56,219
Mar 26, 4 PM $ 0.0106
+5.59%
$ 10.56 million $ 45,493
Mar 26, 3 PM $ 0.00998
-2.26%
$ 9.98 million $ 47,417
Mar 26, 2 PM $ 0.0102
-0.57%
$ 10.19 million $ 48,280
Mar 26, 1 PM $ 0.0102
+0.83%
$ 10.24 million $ 50,364
Mar 26, 12 PM $ 0.0102
-1.07%
$ 10.16 million $ 56,950
Mar 26, 11 AM $ 0.0102
+0.92%
$ 10.25 million $ 57,684
Mar 26, 10 AM $ 0.0101
-0.50%
$ 10.15 million $ 56,698
Mar 26, 9 AM $ 0.00999
-1.48%
$ 9.99 million $ 56,034
Mar 26, 8 AM $ 0.0101
+1.50%
$ 10.14 million $ 37,407
Mar 26, 7 AM $ 0.00995
-0.39%
$ 9.95 million $ 35,540
Mar 26, 6 AM $ 0.00997
-1.27%
$ 9.97 million $ 33,301
Mar 26, 5 AM $ 0.0102
-0.36%
$ 10.16 million $ 30,814
Mar 26, 4 AM $ 0.0102
-0.08%
$ 10.19 million $ 33,110
Mar 26, 3 AM $ 0.0102
-0.18%
$ 10.19 million $ 35,251
Mar 26, 2 AM $ 0.0102
-0.56%
$ 10.24 million $ 35,100
Mar 26, 1 AM $ 0.0103
+1.74%
$ 10.29 million $ 35,254
Mar 26, 12 AM $ 0.0103
+0.72%
$ 10.32 million $ 32,297
Mar 25, 11 PM $ 0.0103
+0.42%
$ 10.27 million $ 32,047
Mar 25, 10 PM $ 0.0102
+0.28%
$ 10.22 million $ 31,895
Mar 25, 9 PM $ 0.0102
-0.11%
$ 10.22 million $ 32,269
Mar 25, 8 PM $ 0.0102
-2.41%
$ 10.23 million $ 32,353
Mar 25, 7 PM $ 0.0105
-0.27%
$ 10.48 million $ 32,219
Mar 25, 6 PM $ 0.0106
+2.15%
$ 10.58 million $ 31,804
Mar 25, 5 PM $ 0.0104
-0.59%
$ 10.36 million $ 39,166
Mar 25, 4 PM $ 0.0104
-2.05%
$ 10.41 million $ 39,321
Mar 25, 3 PM $ 0.0106
-4.90%
$ 10.6 million $ 34,780
Mar 25, 2 PM $ 0.0111
+0.69%
$ 11.14 million $ 33,923
Mar 25, 1 PM $ 0.0111
+0.71%
$ 11.06 million $ 38,141
Mar 25, 11 AM $ 0.0103
+0.85%
$ 10.35 million $ 30,821
Mar 25, 10 AM $ 0.0102
+0.63%
$ 10.25 million $ 30,609
Mar 25, 9 AM $ 0.0102
+1.51%
$ 10.18 million $ 28,384
Mar 25, 8 AM $ 0.01
+0.94%
$ 10.04 million $ 28,304
Mar 25, 7 AM $ 0.00995
-0.14%
$ 9.95 million $ 29,274
Mar 25, 6 AM $ 0.00993
-0.32%
$ 9.93 million $ 29,965
Mar 25, 5 AM $ 0.00994
+0.21%
$ 9.94 million $ 30,006
Mar 25, 4 AM $ 0.00985
-7.54%
$ 9.85 million $ 29,697
Mar 25, 3 AM $ 0.0106
+0.00%
$ 10.59 million $ 27,068
Mar 25, 2 AM $ 0.0106
+0.09%
$ 10.59 million $ 27,195