Altcoinist Historical Data

ALTT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0109
-0.33%
$ 10.86 million $ 7,966
Mar 29, 8 AM $ 0.0109
+2.32%
$ 10.89 million $ 7,843
Mar 29, 7 AM $ 0.0107
+4.08%
$ 10.66 million $ 4,025
Mar 29, 6 AM $ 0.0103
+0.03%
$ 10.25 million $ 2,119
Mar 29, 5 AM $ 0.0103
-0.20%
$ 10.27 million $ 2,094
Mar 29, 4 AM $ 0.0103
-0.14%
$ 10.31 million $ 2,052
Mar 29, 3 AM $ 0.0103
+0.00%
$ 10.29 million $ 2,036
Mar 29, 2 AM $ 0.0103
-0.04%
$ 10.29 million $ 2,017
Mar 29, 1 AM $ 0.0103
+0.00%
$ 10.25 million $ 2,004
Mar 29, 12 AM $ 0.0103
+0.08%
$ 10.27 million $ 2,504
Mar 28, 11 PM $ 0.0103
-0.75%
$ 10.27 million $ 2,500
Mar 28, 10 PM $ 0.0103
-0.31%
$ 10.35 million $ 3,839
Mar 28, 9 PM $ 0.0104
-0.15%
$ 10.43 million $ 4,379
Mar 28, 8 PM $ 0.0104
-0.02%
$ 10.43 million $ 4,371
Mar 28, 7 PM $ 0.0105
+0.00%
$ 10.46 million $ 4,802
Mar 28, 6 PM $ 0.0105
+0.01%
$ 10.49 million $ 4,873
Mar 28, 5 PM $ 0.0105
+0.04%
$ 10.49 million $ 5,200
Mar 28, 4 PM $ 0.0105
-0.55%
$ 10.49 million $ 5,923
Mar 28, 3 PM $ 0.0106
+0.70%
$ 10.57 million $ 6,984
Mar 28, 2 PM $ 0.0105
-0.19%
$ 10.48 million $ 10,061
Mar 28, 1 PM $ 0.0104
+0.21%
$ 10.41 million $ 11,268
Mar 28, 12 PM $ 0.0104
-0.14%
$ 10.39 million $ 22,741
Mar 28, 11 AM $ 0.0104
+0.00%
$ 10.41 million $ 22,774
Mar 28, 10 AM $ 0.0104
+0.00%
$ 10.39 million $ 23,500
Mar 28, 9 AM $ 0.0104
-0.01%
$ 10.39 million $ 23,469
Mar 28, 8 AM $ 0.0104
-0.01%
$ 10.43 million $ 24,209
Mar 28, 6 AM $ 0.0104
+0.69%
$ 10.39 million $ 24,935
Mar 28, 5 AM $ 0.0103
+0.13%
$ 10.32 million $ 25,451
Mar 28, 2 AM $ 0.0103
+0.29%
$ 10.31 million $ 26,074
Mar 28, 1 AM $ 0.0103
-0.45%
$ 10.27 million $ 27,612
Mar 28, 12 AM $ 0.0103
+0.87%
$ 10.28 million $ 26,952
Mar 27, 11 PM $ 0.0102
+0.13%
$ 10.19 million $ 26,760
Mar 27, 10 PM $ 0.0102
-0.48%
$ 10.17 million $ 26,668
Mar 27, 9 PM $ 0.0102
+0.00%
$ 10.2 million $ 26,614
Mar 27, 8 PM $ 0.0102
+0.15%
$ 10.19 million $ 26,773
Mar 27, 7 PM $ 0.0102
+0.24%
$ 10.25 million $ 26,911
Mar 27, 6 PM $ 0.0102
+0.16%
$ 10.22 million $ 27,017
Mar 27, 5 PM $ 0.0102
+2.14%
$ 10.22 million $ 34,478
Mar 27, 4 PM $ 0.00996
+0.10%
$ 9.96 million $ 39,845
Mar 27, 3 PM $ 0.00996
+0.20%
$ 9.96 million $ 39,053
Mar 27, 2 PM $ 0.00995
+7.83%
$ 9.95 million $ 36,527
Mar 27, 1 PM $ 0.00923
-8.34%
$ 9.23 million $ 32,724
Mar 27, 12 PM $ 0.0101
-0.45%
$ 10.07 million $ 25,584
Mar 27, 10 AM $ 0.0103
-0.51%
$ 10.32 million $ 27,313
Mar 27, 8 AM $ 0.0103
-6.00%
$ 10.3 million $ 29,580
Mar 27, 7 AM $ 0.011
-0.05%
$ 10.96 million $ 29,637
Mar 27, 6 AM $ 0.011
+0.27%
$ 10.96 million $ 33,887
Mar 27, 5 AM $ 0.0109
+0.52%
$ 10.92 million $ 33,783
Mar 27, 4 AM $ 0.0109
-0.90%
$ 10.87 million $ 33,920
Mar 27, 3 AM $ 0.011
-1.55%
$ 10.98 million $ 33,932