Altcoinist Historical Data

ALTT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0107
-3.09%
$ 10.68 million $ 22,505
Apr 9, 4 PM $ 0.0111
+4.01%
$ 11.11 million $ 20,551
Apr 9, 3 PM $ 0.0106
+4.94%
$ 10.64 million $ 18,078
Apr 9, 2 PM $ 0.0101
-5.33%
$ 10.13 million $ 16,569
Apr 9, 1 PM $ 0.0108
+0.05%
$ 10.76 million $ 10,109
Apr 9, 12 PM $ 0.0108
+0.00%
$ 10.78 million $ 10,218
Apr 9, 11 AM $ 0.0108
+0.00%
$ 10.77 million $ 11,974
Apr 9, 10 AM $ 0.0107
+0.00%
$ 10.73 million $ 11,936
Apr 9, 8 AM $ 0.0107
+0.31%
$ 10.7 million $ 17,397
Apr 9, 4 AM $ 0.0106
-0.12%
$ 10.63 million $ 18,535
Apr 9, 3 AM $ 0.0106
-0.24%
$ 10.6 million $ 18,567
Apr 9, 2 AM $ 0.0106
+2.76%
$ 10.65 million $ 18,480
Apr 9, 1 AM $ 0.0104
-8.66%
$ 10.39 million $ 23,288
Apr 9, 12 AM $ 0.0114
-0.54%
$ 11.38 million $ 19,261
Apr 8, 11 PM $ 0.0114
-0.74%
$ 11.43 million $ 24,266
Apr 8, 10 PM $ 0.0114
-1.59%
$ 11.38 million $ 25,602
Apr 8, 9 PM $ 0.0117
+0.27%
$ 11.66 million $ 43,817
Apr 8, 8 PM $ 0.0117
-0.51%
$ 11.65 million $ 43,631
Apr 8, 7 PM $ 0.0117
+0.00%
$ 11.71 million $ 44,134
Apr 8, 6 PM $ 0.0118
-1.40%
$ 11.84 million $ 43,976
Apr 8, 5 PM $ 0.012
+0.15%
$ 11.99 million $ 43,710
Apr 8, 4 PM $ 0.012
+0.94%
$ 11.95 million $ 43,945
Apr 8, 3 PM $ 0.0118
-1.00%
$ 11.82 million $ 43,531
Apr 8, 2 PM $ 0.012
-3.69%
$ 11.96 million $ 42,720
Apr 8, 1 PM $ 0.0125
+1.03%
$ 12.47 million $ 44,472
Apr 8, 12 PM $ 0.0123
-0.08%
$ 12.34 million $ 42,147
Apr 8, 11 AM $ 0.0124
+4.94%
$ 12.41 million $ 42,224
Apr 8, 10 AM $ 0.0119
-0.17%
$ 11.88 million $ 40,751
Apr 8, 9 AM $ 0.0119
-0.42%
$ 11.9 million $ 40,821
Apr 8, 8 AM $ 0.0119
+0.18%
$ 11.95 million $ 40,621
Apr 8, 7 AM $ 0.012
+0.48%
$ 11.95 million $ 40,063
Apr 8, 6 AM $ 0.0119
+0.02%
$ 11.88 million $ 39,867
Apr 8, 5 AM $ 0.0119
-2.65%
$ 11.87 million $ 39,851
Apr 8, 4 AM $ 0.0122
+0.36%
$ 12.22 million $ 39,470
Apr 8, 3 AM $ 0.0122
+0.00%
$ 12.25 million $ 39,563
Apr 8, 2 AM $ 0.0123
+0.41%
$ 12.27 million $ 39,823
Apr 8, 1 AM $ 0.0124
-8.83%
$ 12.45 million $ 38,881
Apr 8, 12 AM $ 0.0137
+5.35%
$ 13.65 million $ 34,738
Apr 7, 11 PM $ 0.0131
+3.92%
$ 13.07 million $ 30,112
Apr 7, 10 PM $ 0.0126
+31.50%
$ 12.57 million $ 25,607
Apr 7, 9 PM $ 0.00956
+1.69%
$ 9.56 million $ 7,351
Apr 7, 8 PM $ 0.0094
+0.79%
$ 9.4 million $ 7,078
Apr 7, 7 PM $ 0.00933
+1.46%
$ 9.33 million $ 6,729
Apr 7, 6 PM $ 0.00919
-0.71%
$ 9.19 million $ 8,576
Apr 7, 5 PM $ 0.00923
+0.03%
$ 9.23 million $ 8,528
Apr 7, 4 PM $ 0.0092
-0.13%
$ 9.2 million $ 8,531
Apr 7, 3 PM $ 0.00915
+0.32%
$ 9.15 million $ 9,400
Apr 7, 2 PM $ 0.00912
+0.36%
$ 9.12 million $ 10,743
Apr 7, 1 PM $ 0.00937
+0.00%
$ 9.37 million $ 8,526
Apr 7, 12 PM $ 0.00941
+0.36%
$ 9.41 million $ 8,454