Altcoinist Historical Data

ALTT Page 3
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00678
+0.00%
$ 6.78 million $ 7,472
2:36 AM $ 0.00677
+0.00%
$ 6.77 million $ 7,449
2:33 AM $ 0.00676
+0.00%
$ 6.76 million $ 7,429
2:12 AM $ 0.00676
-0.06%
$ 6.76 million $ 7,410
1:49 AM $ 0.00676
+0.00%
$ 6.76 million $ 7,406
1:48 AM $ 0.00676
+0.08%
$ 6.76 million $ 7,338
1:47 AM $ 0.00675
+0.00%
$ 6.76 million $ 7,338
10:57 PM $ 0.00676
+0.00%
$ 6.76 million $ 8,444
10:16 PM $ 0.00673
+0.00%
$ 6.73 million $ 8,284
10:05 PM $ 0.00673
+0.00%
$ 6.73 million $ 8,713
10:03 PM $ 0.00673
+0.03%
$ 6.73 million $ 8,625
10:01 PM $ 0.00676
+0.00%
$ 6.73 million $ 8,611
9:51 PM $ 0.00675
+0.11%
$ 6.75 million $ 8,460
9:47 PM $ 0.00674
+0.87%
$ 6.74 million $ 8,380
9:34 PM $ 0.00668
+0.07%
$ 6.68 million $ 8,301
9:33 PM $ 0.00661
+0.00%
$ 6.68 million $ 8,274
9:20 PM $ 0.0066
+0.11%
$ 6.57 million $ 8,169
9:19 PM $ 0.00657
+0.55%
$ 6.57 million $ 7,842
9:10 PM $ 0.00667
+0.00%
$ 6.66 million $ 7,387
9:09 PM $ 0.00666
-0.04%
$ 6.66 million $ 7,336
8:45 PM $ 0.00666
+0.00%
$ 6.66 million $ 7,350
8:39 PM $ 0.00666
+0.00%
$ 6.66 million $ 7,345
8:35 PM $ 0.00665
+0.00%
$ 6.66 million $ 7,332
8:34 PM $ 0.00665
+0.00%
$ 6.65 million $ 7,307
8:33 PM $ 0.00665
-0.01%
$ 6.65 million $ 7,307
8:32 PM $ 0.00665
-0.02%
$ 6.65 million $ 7,299
8:31 PM $ 0.00665
-0.02%
$ 6.65 million $ 7,290
8:30 PM $ 0.00665
+0.01%
$ 6.65 million $ 7,269
8:29 PM $ 0.00665
-0.03%
$ 6.65 million $ 7,269
8:28 PM $ 0.00666
-0.02%
$ 6.65 million $ 7,264
8:27 PM $ 0.00666
+0.10%
$ 6.65 million $ 7,230
8:26 PM $ 0.00665
+0.01%
$ 6.65 million $ 7,218
8:25 PM $ 0.00665
+0.00%
$ 6.65 million $ 7,206
8:24 PM $ 0.00665
-0.01%
$ 6.65 million $ 7,192
8:23 PM $ 0.00665
+0.00%
$ 6.65 million $ 6,991
8:22 PM $ 0.00665
-0.01%
$ 6.65 million $ 6,991
8:21 PM $ 0.00665
-1.77%
$ 6.65 million $ 6,437
8:20 PM $ 0.00677
-0.01%
$ 6.65 million $ 6,415
8:19 PM $ 0.00677
-0.03%
$ 6.77 million $ 6,415
8:18 PM $ 0.00678
+0.00%
$ 6.77 million $ 6,408
8:17 PM $ 0.00678
-0.02%
$ 6.77 million $ 6,396
8:16 PM $ 0.00678
-0.01%
$ 6.77 million $ 6,386
8:15 PM $ 0.00678
-0.03%
$ 6.77 million $ 6,374
8:14 PM $ 0.00679
-0.02%
$ 6.79 million $ 6,364
8:13 PM $ 0.00679
-0.01%
$ 6.79 million $ 6,356
8:12 PM $ 0.00679
-0.02%
$ 6.79 million $ 6,336
8:11 PM $ 0.00679
-0.02%
$ 6.79 million $ 6,336
8:10 PM $ 0.0068
-0.01%
$ 6.79 million $ 6,325
8:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 6,312
8:08 PM $ 0.0068
-0.03%
$ 6.8 million $ 6,312