Altcoinist Historical Data

ALTT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0113
-0.25%
$ 11.29 million $ 20,077
Apr 14, 6 PM $ 0.0113
-1.60%
$ 11.33 million $ 21,138
Apr 14, 5 PM $ 0.0115
-0.35%
$ 11.5 million $ 20,801
Apr 14, 4 PM $ 0.0115
-3.38%
$ 11.51 million $ 20,100
Apr 14, 3 PM $ 0.0119
-0.74%
$ 11.86 million $ 19,173
Apr 14, 2 PM $ 0.0119
-1.81%
$ 11.94 million $ 19,112
Apr 14, 1 PM $ 0.0122
+0.31%
$ 12.16 million $ 18,594
Apr 14, 11 AM $ 0.0122
-1.09%
$ 12.15 million $ 20,858
Apr 14, 10 AM $ 0.0123
+0.21%
$ 12.25 million $ 20,621
Apr 14, 9 AM $ 0.0122
+3.20%
$ 12.23 million $ 21,549
Apr 14, 8 AM $ 0.0118
+0.04%
$ 11.81 million $ 22,427
Apr 14, 7 AM $ 0.0118
+0.39%
$ 11.81 million $ 22,201
Apr 14, 6 AM $ 0.0118
+0.29%
$ 11.77 million $ 22,113
Apr 14, 5 AM $ 0.0117
+0.20%
$ 11.71 million $ 21,286
Apr 14, 4 AM $ 0.0117
-0.43%
$ 11.69 million $ 20,704
Apr 14, 3 AM $ 0.0117
+0.00%
$ 11.73 million $ 20,650
Apr 14, 2 AM $ 0.0117
-0.58%
$ 11.75 million $ 20,616
Apr 14, 1 AM $ 0.0118
-2.51%
$ 11.8 million $ 21,276
Apr 14, 12 AM $ 0.0121
-0.61%
$ 12.11 million $ 20,669
Apr 13, 11 PM $ 0.0122
+12.85%
$ 12.17 million $ 22,983
Apr 13, 10 PM $ 0.0107
+2.26%
$ 10.71 million $ 16,114
Apr 13, 9 PM $ 0.0105
+0.16%
$ 10.46 million $ 15,732
Apr 13, 8 PM $ 0.0105
-1.58%
$ 10.45 million $ 14,933
Apr 13, 7 PM $ 0.0106
-1.60%
$ 10.59 million $ 14,740
Apr 13, 5 PM $ 0.0108
-0.09%
$ 10.78 million $ 14,006
Apr 13, 4 PM $ 0.0107
+0.24%
$ 10.75 million $ 13,945
Apr 13, 3 PM $ 0.0107
-1.14%
$ 10.72 million $ 16,711
Apr 13, 2 PM $ 0.0108
+0.33%
$ 10.78 million $ 17,045
Apr 13, 1 PM $ 0.0108
+0.70%
$ 10.76 million $ 17,906
Apr 13, 12 PM $ 0.0107
+1.37%
$ 10.65 million $ 17,086
Apr 13, 11 AM $ 0.0105
+0.37%
$ 10.51 million $ 19,965
Apr 13, 10 AM $ 0.0105
-2.30%
$ 10.47 million $ 17,161
Apr 13, 9 AM $ 0.0108
+1.36%
$ 10.78 million $ 16,960
Apr 13, 7 AM $ 0.0111
+0.20%
$ 11.1 million $ 14,950
Apr 13, 6 AM $ 0.0111
+0.07%
$ 11.13 million $ 14,903
Apr 13, 2 AM $ 0.0112
-0.55%
$ 11.16 million $ 17,733
Apr 13, 1 AM $ 0.0112
-0.12%
$ 11.22 million $ 17,164
Apr 13, 12 AM $ 0.0112
+0.16%
$ 11.23 million $ 16,432
Apr 12, 10 PM $ 0.0108
+0.00%
$ 10.76 million $ 15,316
Apr 12, 9 PM $ 0.0108
+0.00%
$ 10.81 million $ 15,394
Apr 12, 8 PM $ 0.0107
-0.11%
$ 10.74 million $ 15,365
Apr 12, 6 PM $ 0.0108
-0.16%
$ 10.81 million $ 19,511
Apr 12, 5 PM $ 0.0108
+1.26%
$ 10.81 million $ 19,127
Apr 12, 4 PM $ 0.0107
+6.15%
$ 10.69 million $ 20,023
Apr 12, 3 PM $ 0.01
-0.13%
$ 10.04 million $ 17,890
Apr 12, 2 PM $ 0.0101
-3.17%
$ 10.06 million $ 17,121
Apr 12, 12 PM $ 0.0103
-5.83%
$ 10.35 million $ 16,345
Apr 12, 11 AM $ 0.011
+0.00%
$ 11.02 million $ 13,546
Apr 12, 8 AM $ 0.011
+0.00%
$ 11.05 million $ 13,748
Apr 12, 6 AM $ 0.011
-0.32%
$ 11.02 million $ 13,838