Altcoinist Historical Data

ALTT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0103
-0.32%
$ 10.31 million $ 8,868
Apr 17, 1 AM $ 0.0104
+0.07%
$ 10.44 million $ 10,023
Apr 17, 12 AM $ 0.0104
+0.00%
$ 10.43 million $ 9,990
Apr 16, 11 PM $ 0.0106
+0.00%
$ 10.61 million $ 9,846
Apr 16, 10 PM $ 0.0104
+0.23%
$ 10.38 million $ 9,842
Apr 16, 9 PM $ 0.0104
+0.10%
$ 10.39 million $ 10,032
Apr 16, 8 PM $ 0.0104
-0.95%
$ 10.39 million $ 9,968
Apr 16, 7 PM $ 0.0105
+0.51%
$ 10.48 million $ 10,005
Apr 16, 6 PM $ 0.0104
+1.47%
$ 10.43 million $ 10,095
Apr 16, 5 PM $ 0.0103
-2.06%
$ 10.28 million $ 10,630
Apr 16, 4 PM $ 0.0105
+0.40%
$ 10.49 million $ 12,785
Apr 16, 3 PM $ 0.0104
+1.29%
$ 10.45 million $ 12,551
Apr 16, 2 PM $ 0.0103
+0.45%
$ 10.28 million $ 12,426
Apr 16, 1 PM $ 0.0102
-2.58%
$ 10.24 million $ 14,136
Apr 16, 12 PM $ 0.0105
+0.41%
$ 10.51 million $ 14,082
Apr 16, 11 AM $ 0.0105
-0.04%
$ 10.47 million $ 15,236
Apr 16, 10 AM $ 0.0105
-0.17%
$ 10.51 million $ 15,139
Apr 16, 9 AM $ 0.0106
-0.51%
$ 10.56 million $ 15,555
Apr 16, 8 AM $ 0.0106
+0.32%
$ 10.63 million $ 16,997
Apr 16, 7 AM $ 0.0106
+0.02%
$ 10.62 million $ 17,220
Apr 16, 6 AM $ 0.0106
+0.35%
$ 10.61 million $ 16,709
Apr 16, 5 AM $ 0.0106
+0.09%
$ 10.57 million $ 16,536
Apr 16, 4 AM $ 0.0105
-0.12%
$ 10.53 million $ 14,834
Apr 16, 3 AM $ 0.0105
-0.02%
$ 10.54 million $ 14,792
Apr 16, 2 AM $ 0.0105
+0.89%
$ 10.54 million $ 15,181
Apr 16, 1 AM $ 0.0105
-1.68%
$ 10.46 million $ 15,001
Apr 15, 11 PM $ 0.0107
-0.61%
$ 10.69 million $ 15,383
Apr 15, 10 PM $ 0.0107
+0.00%
$ 10.67 million $ 15,408
Apr 15, 9 PM $ 0.0107
+0.59%
$ 10.66 million $ 15,430
Apr 15, 7 PM $ 0.0107
+0.05%
$ 10.69 million $ 15,119
Apr 15, 6 PM $ 0.0107
+1.71%
$ 10.68 million $ 14,220
Apr 15, 5 PM $ 0.0105
-4.30%
$ 10.5 million $ 14,143
Apr 15, 4 PM $ 0.0108
-0.90%
$ 10.83 million $ 12,180
Apr 15, 3 PM $ 0.0109
-0.52%
$ 10.89 million $ 13,698
Apr 15, 2 PM $ 0.0109
-4.01%
$ 10.92 million $ 13,385
Apr 15, 1 PM $ 0.0114
-0.03%
$ 11.4 million $ 12,389
Apr 15, 12 PM $ 0.0112
-1.98%
$ 11.25 million $ 12,171
Apr 15, 11 AM $ 0.0115
-0.01%
$ 11.47 million $ 11,357
Apr 15, 10 AM $ 0.0115
-0.69%
$ 11.47 million $ 11,338
Apr 15, 9 AM $ 0.0115
+1.98%
$ 11.54 million $ 10,984
Apr 15, 8 AM $ 0.0113
+0.08%
$ 11.31 million $ 11,146
Apr 15, 7 AM $ 0.0113
+0.00%
$ 11.35 million $ 10,800
Apr 15, 6 AM $ 0.0113
-0.72%
$ 11.34 million $ 10,864
Apr 15, 5 AM $ 0.0115
+0.00%
$ 11.54 million $ 12,322
Apr 15, 3 AM $ 0.0115
+0.05%
$ 11.46 million $ 11,822
Apr 15, 2 AM $ 0.0115
-0.04%
$ 11.46 million $ 12,056
Apr 15, 1 AM $ 0.0115
-0.12%
$ 11.53 million $ 13,852
Apr 15, 12 AM $ 0.0115
+2.93%
$ 11.55 million $ 13,739
Apr 14, 11 PM $ 0.0114
+0.00%
$ 11.44 million $ 15,546
Apr 14, 7 PM $ 0.0113
-0.25%
$ 11.29 million $ 20,077