Altcoinist Historical Data

ALTT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00974
-0.22%
$ 9.74 million $ 15,305
Apr 19, 9 AM $ 0.0098
-2.48%
$ 9.8 million $ 14,930
Apr 19, 8 AM $ 0.0101
+0.00%
$ 10.06 million $ 13,758
Apr 19, 6 AM $ 0.01
-0.11%
$ 10 million $ 16,464
Apr 19, 5 AM $ 0.01
+0.82%
$ 10.04 million $ 16,548
Apr 19, 3 AM $ 0.00999
+0.00%
$ 9.99 million $ 18,772
Apr 19, 2 AM $ 0.00998
-0.19%
$ 9.98 million $ 18,616
Apr 19, 1 AM $ 0.01
+1.48%
$ 10 million $ 19,231
Apr 19, 12 AM $ 0.00981
-2.71%
$ 9.81 million $ 18,524
Apr 18, 11 PM $ 0.0101
-1.45%
$ 10.08 million $ 18,217
Apr 18, 10 PM $ 0.0102
+1.19%
$ 10.23 million $ 17,972
Apr 18, 9 PM $ 0.0101
+1.52%
$ 10.11 million $ 17,152
Apr 18, 8 PM $ 0.00996
-3.20%
$ 9.96 million $ 15,258
Apr 18, 7 PM $ 0.0103
-1.41%
$ 10.28 million $ 15,005
Apr 18, 5 PM $ 0.0108
-0.22%
$ 10.83 million $ 13,761
Apr 18, 4 PM $ 0.0109
-0.40%
$ 10.85 million $ 14,115
Apr 18, 3 PM $ 0.011
+0.00%
$ 10.97 million $ 15,567
Apr 18, 2 PM $ 0.0109
+2.19%
$ 10.95 million $ 16,461
Apr 18, 1 PM $ 0.0107
+0.20%
$ 10.74 million $ 21,176
Apr 18, 12 PM $ 0.0107
-0.73%
$ 10.73 million $ 23,034
Apr 18, 11 AM $ 0.0108
-0.50%
$ 10.82 million $ 23,040
Apr 18, 10 AM $ 0.0109
-1.58%
$ 10.89 million $ 22,614
Apr 18, 9 AM $ 0.0111
+0.00%
$ 11.06 million $ 23,836
Apr 18, 8 AM $ 0.0111
-0.91%
$ 11.08 million $ 24,586
Apr 18, 7 AM $ 0.0112
+0.00%
$ 11.2 million $ 22,604
Apr 18, 6 AM $ 0.0114
+0.07%
$ 11.38 million $ 21,564
Apr 18, 5 AM $ 0.0115
+0.00%
$ 11.45 million $ 21,491
Apr 18, 3 AM $ 0.0109
-0.25%
$ 10.91 million $ 19,978
Apr 18, 2 AM $ 0.0109
+1.50%
$ 10.88 million $ 19,584
Apr 18, 1 AM $ 0.0107
+0.17%
$ 10.74 million $ 19,532
Apr 18, 12 AM $ 0.0107
-0.80%
$ 10.72 million $ 19,523
Apr 17, 11 PM $ 0.0109
-0.38%
$ 10.87 million $ 18,704
Apr 17, 10 PM $ 0.011
+0.00%
$ 10.99 million $ 18,669
Apr 17, 9 PM $ 0.011
-0.24%
$ 11.05 million $ 18,296
Apr 17, 8 PM $ 0.0111
-1.11%
$ 11.07 million $ 18,175
Apr 17, 6 PM $ 0.0112
-0.37%
$ 11.15 million $ 18,779
Apr 17, 5 PM $ 0.0112
-1.34%
$ 11.19 million $ 19,020
Apr 17, 4 PM $ 0.0114
+0.24%
$ 11.45 million $ 18,573
Apr 17, 3 PM $ 0.0114
-2.70%
$ 11.42 million $ 18,487
Apr 17, 2 PM $ 0.0118
+6.79%
$ 11.75 million $ 16,456
Apr 17, 1 PM $ 0.011
+3.95%
$ 10.96 million $ 11,821
Apr 17, 12 PM $ 0.0104
+2.07%
$ 10.45 million $ 10,904
Apr 17, 11 AM $ 0.0102
+1.63%
$ 10.23 million $ 10,149
Apr 17, 10 AM $ 0.0101
-0.37%
$ 10.06 million $ 9,275
Apr 17, 9 AM $ 0.0101
-0.95%
$ 10.08 million $ 8,985
Apr 17, 8 AM $ 0.0102
-1.07%
$ 10.17 million $ 7,545
Apr 17, 7 AM $ 0.0103
+0.78%
$ 10.29 million $ 7,357
Apr 17, 5 AM $ 0.0101
+0.03%
$ 10.15 million $ 8,330
Apr 17, 4 AM $ 0.0101
+0.06%
$ 10.14 million $ 8,279
Apr 17, 2 AM $ 0.0103
-0.32%
$ 10.31 million $ 8,868