Altcoinist Historical Data

ALTT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00888
+0.53%
$ 8.88 million $ 19,485
Apr 21, 6 PM $ 0.00886
-0.01%
$ 8.86 million $ 19,952
Apr 21, 5 PM $ 0.00883
-2.04%
$ 8.83 million $ 20,135
Apr 21, 3 PM $ 0.00912
+4.56%
$ 9.12 million $ 17,666
Apr 21, 2 PM $ 0.00884
+0.00%
$ -- $ 18,015
Apr 21, 1 PM $ 0.00883
+1.72%
$ 8.83 million $ 17,985
Apr 21, 12 PM $ 0.00872
-0.62%
$ 8.72 million $ 16,017
Apr 21, 10 AM $ 0.0088
+0.14%
$ 8.8 million $ 16,761
Apr 21, 9 AM $ 0.0086
-4.36%
$ 8.6 million $ 16,401
Apr 21, 8 AM $ 0.00898
-0.81%
$ 8.98 million $ 14,870
Apr 21, 7 AM $ 0.00905
-1.59%
$ 9.05 million $ 10,408
Apr 21, 6 AM $ 0.00922
+0.00%
$ 9.22 million $ 10,348
Apr 21, 5 AM $ 0.00923
+0.12%
$ 9.23 million $ 10,358
Apr 21, 4 AM $ 0.00922
+0.13%
$ 9.22 million $ 10,934
Apr 21, 3 AM $ 0.0092
-0.40%
$ 9.2 million $ 10,808
Apr 20, 11 PM $ 0.00915
-0.47%
$ 9.15 million $ 10,506
Apr 20, 10 PM $ 0.00918
+0.10%
$ 9.18 million $ 10,589
Apr 20, 9 PM $ 0.00924
+2.44%
$ 9.24 million $ 10,043
Apr 20, 7 PM $ 0.0091
-0.03%
$ 9.1 million $ 9,366
Apr 20, 6 PM $ 0.00912
+0.42%
$ 9.12 million $ 9,271
Apr 20, 5 PM $ 0.00902
-0.21%
$ 9.02 million $ 9,130
Apr 20, 4 PM $ 0.00904
+1.45%
$ 9.04 million $ 8,863
Apr 20, 3 PM $ 0.00891
-2.00%
$ 8.91 million $ 7,725
Apr 20, 2 PM $ 0.0091
+0.47%
$ 9.1 million $ 7,373
Apr 20, 1 PM $ 0.00911
+0.20%
$ 9.11 million $ 8,493
Apr 20, 12 PM $ 0.0091
+0.35%
$ 9.1 million $ 8,490
Apr 20, 11 AM $ 0.00931
+0.02%
$ 9.31 million $ 8,906
Apr 20, 10 AM $ 0.00933
+0.30%
$ 9.33 million $ 8,957
Apr 20, 9 AM $ 0.00928
+1.03%
$ 9.28 million $ 8,591
Apr 20, 8 AM $ 0.0092
+0.53%
$ 9.2 million $ 10,220
Apr 20, 7 AM $ 0.00917
+0.88%
$ 9.17 million $ 9,915
Apr 20, 6 AM $ 0.00908
+0.72%
$ 9.08 million $ 9,495
Apr 20, 5 AM $ 0.00908
+0.00%
$ 9.08 million $ 9,515
Apr 20, 4 AM $ 0.00906
+0.00%
$ 9.06 million $ 8,799
Apr 20, 3 AM $ 0.00917
+0.00%
$ 9.17 million $ 9,281
Apr 20, 2 AM $ 0.00917
-0.57%
$ 9.17 million $ 9,441
Apr 20, 1 AM $ 0.00923
-0.01%
$ 9.23 million $ 9,402
Apr 19, 10 PM $ 0.00913
-0.56%
$ 9.13 million $ 11,641
Apr 19, 9 PM $ 0.00918
+0.51%
$ 9.18 million $ 13,104
Apr 19, 8 PM $ 0.00911
-1.15%
$ 9.11 million $ 14,561
Apr 19, 7 PM $ 0.00922
-0.04%
$ 9.22 million $ 14,902
Apr 19, 6 PM $ 0.00923
-0.71%
$ 9.23 million $ 14,868
Apr 19, 5 PM $ 0.00928
-0.57%
$ 9.28 million $ 15,963
Apr 19, 3 PM $ 0.00935
-0.09%
$ 9.35 million $ 15,981
Apr 19, 2 PM $ 0.00936
-3.62%
$ 9.36 million $ 16,123
Apr 19, 1 PM $ 0.00972
+0.84%
$ 9.72 million $ 15,642
Apr 19, 12 PM $ 0.00963
+0.29%
$ 9.63 million $ 15,428
Apr 19, 11 AM $ 0.00959
-1.65%
$ 9.59 million $ 15,541
Apr 19, 10 AM $ 0.00974
-0.22%
$ 9.74 million $ 15,305
Apr 19, 9 AM $ 0.0098
-2.48%
$ 9.8 million $ 14,930