Altcoinist Historical Data

ALTT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00928
+0.72%
$ 9.28 million $ 38,499
Apr 23, 7 PM $ 0.00916
+1.13%
$ 9.16 million $ 36,594
Apr 23, 6 PM $ 0.00895
+0.00%
$ 8.95 million $ 39,535
Apr 23, 5 PM $ 0.00897
-5.59%
$ 8.97 million $ 40,070
Apr 23, 4 PM $ 0.00953
-1.30%
$ 9.53 million $ 62,508
Apr 23, 3 PM $ 0.00965
-0.72%
$ 9.65 million $ 60,645
Apr 23, 2 PM $ 0.00972
+0.79%
$ 9.72 million $ 64,080
Apr 23, 1 PM $ 0.00968
-0.52%
$ 9.68 million $ 66,235
Apr 23, 12 PM $ 0.00973
+0.05%
$ 9.73 million $ 68,245
Apr 23, 11 AM $ 0.00973
+5.68%
$ 9.73 million $ 68,950
Apr 23, 10 AM $ 0.0095
-0.43%
$ 9.5 million $ 65,809
Apr 23, 9 AM $ 0.00936
-8.07%
$ 9.36 million $ 62,005
Apr 23, 8 AM $ 0.0102
-2.51%
$ 10.21 million $ 61,242
Apr 23, 7 AM $ 0.0105
-0.04%
$ 10.47 million $ 60,594
Apr 23, 6 AM $ 0.0105
+0.74%
$ 10.49 million $ 60,854
Apr 23, 5 AM $ 0.0105
-0.08%
$ 10.47 million $ 60,038
Apr 23, 4 AM $ 0.0105
-0.67%
$ 10.49 million $ 61,806
Apr 23, 3 AM $ 0.0106
+1.60%
$ 10.58 million $ 61,125
Apr 23, 2 AM $ 0.0104
+0.37%
$ 10.36 million $ 60,607
Apr 23, 1 AM $ 0.0103
+0.87%
$ 10.34 million $ 59,565
Apr 23, 12 AM $ 0.0103
-2.57%
$ 10.31 million $ 59,030
Apr 22, 11 PM $ 0.0106
-7.73%
$ 10.59 million $ 55,859
Apr 22, 10 PM $ 0.0115
+0.19%
$ 11.53 million $ 56,215
Apr 22, 9 PM $ 0.0117
+0.77%
$ 11.75 million $ 56,300
Apr 22, 8 PM $ 0.0117
-0.49%
$ 11.68 million $ 55,733
Apr 22, 7 PM $ 0.0117
-2.02%
$ 11.74 million $ 55,578
Apr 22, 6 PM $ 0.012
+2.00%
$ 12 million $ 51,529
Apr 22, 5 PM $ 0.0118
+26.15%
$ 11.79 million $ 50,628
Apr 22, 4 PM $ 0.00935
-0.49%
$ 9.35 million $ 17,990
Apr 22, 3 PM $ 0.00941
-4.65%
$ 9.41 million $ 18,549
Apr 22, 2 PM $ 0.00989
-0.31%
$ 9.89 million $ 23,096
Apr 22, 1 PM $ 0.00992
+3.53%
$ 9.92 million $ 20,552
Apr 22, 12 PM $ 0.00957
-1.64%
$ 9.57 million $ 20,039
Apr 22, 11 AM $ 0.00972
+1.56%
$ 9.72 million $ 19,073
Apr 22, 10 AM $ 0.00946
+0.24%
$ 9.46 million $ 17,562
Apr 22, 9 AM $ 0.00945
-0.04%
$ 9.45 million $ 18,771
Apr 22, 8 AM $ 0.0094
+0.01%
$ 9.4 million $ 20,741
Apr 22, 7 AM $ 0.00939
-1.74%
$ 9.39 million $ 25,031
Apr 22, 6 AM $ 0.00954
-0.48%
$ 9.54 million $ 25,318
Apr 22, 5 AM $ 0.00958
+2.88%
$ 9.58 million $ 25,323
Apr 22, 4 AM $ 0.00911
-0.09%
$ 9.11 million $ 22,695
Apr 22, 3 AM $ 0.00912
+1.39%
$ 9.12 million $ 22,039
Apr 22, 2 AM $ 0.00898
+0.91%
$ 8.98 million $ 21,979
Apr 22, 1 AM $ 0.00894
+0.00%
$ 8.94 million $ 21,576
Apr 22, 12 AM $ 0.00884
+0.06%
$ 8.84 million $ 21,144
Apr 21, 11 PM $ 0.00883
+1.04%
$ 8.83 million $ 21,081
Apr 21, 10 PM $ 0.00874
-3.52%
$ 8.74 million $ 20,971
Apr 21, 9 PM $ 0.00905
+2.27%
$ 9.05 million $ 19,945
Apr 21, 8 PM $ 0.00883
+0.47%
$ 8.83 million $ 19,655
Apr 21, 7 PM $ 0.00888
+0.53%
$ 8.88 million $ 19,485