Altcoinist Historical Data

ALTT Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00973
+0.32%
$ 9.73 million $ 9,073
May 1, 1 PM $ 0.00969
-0.26%
$ 9.69 million $ 9,333
May 1, 12 PM $ 0.00969
+0.00%
$ 9.69 million $ 9,856
May 1, 9 AM $ 0.0097
+0.67%
$ 9.7 million $ 11,839
May 1, 8 AM $ 0.00963
+0.00%
$ 9.63 million $ 11,679
May 1, 5 AM $ 0.00967
+0.00%
$ 9.67 million $ 11,835
May 1, 4 AM $ 0.00967
+0.35%
$ 9.67 million $ 11,816
May 1, 3 AM $ 0.00976
-0.29%
$ 9.76 million $ 11,699
May 1, 2 AM $ 0.00979
-0.09%
$ 9.79 million $ 10,654
May 1, 1 AM $ 0.0098
+0.40%
$ 9.8 million $ 10,746
May 1, 12 AM $ 0.00977
+0.36%
$ 9.77 million $ 10,706
Apr 30, 11 PM $ 0.00972
+0.28%
$ 9.72 million $ 10,559
Apr 30, 10 PM $ 0.00974
+0.00%
$ 9.74 million $ 10,437
Apr 30, 9 PM $ 0.00972
-0.60%
$ 9.72 million $ 10,282
Apr 30, 8 PM $ 0.00977
-0.03%
$ 9.77 million $ 10,423
Apr 30, 7 PM $ 0.00996
-0.98%
$ 9.96 million $ 9,780
Apr 30, 6 PM $ 0.0101
-0.06%
$ 10.07 million $ 9,598
Apr 30, 5 PM $ 0.0101
-0.31%
$ 10.07 million $ 9,582
Apr 30, 4 PM $ 0.0101
+4.39%
$ 10.09 million $ 9,391
Apr 30, 3 PM $ 0.00963
+0.47%
$ 9.63 million $ 7,239
Apr 30, 2 PM $ 0.00955
+1.81%
$ 9.55 million $ 6,888
Apr 30, 12 PM $ 0.00937
+0.00%
$ 9.37 million $ 6,463
Apr 30, 10 AM $ 0.00942
+2.17%
$ 9.42 million $ 9,264
Apr 30, 7 AM $ 0.00917
+0.00%
$ 9.17 million $ 8,207
Apr 30, 6 AM $ 0.00915
+0.00%
$ 9.15 million $ 8,215
Apr 30, 5 AM $ 0.00915
-0.36%
$ 9.15 million $ 8,115
Apr 30, 4 AM $ 0.00922
+0.00%
$ 9.22 million $ 8,993
Apr 30, 3 AM $ 0.00923
+0.45%
$ 9.23 million $ 9,599
Apr 30, 2 AM $ 0.00934
+0.08%
$ 9.34 million $ 9,627
Apr 30, 1 AM $ 0.00933
+0.22%
$ 9.33 million $ 10,188
Apr 29, 9 PM $ 0.00915
+0.00%
$ 9.15 million $ 11,526
Apr 29, 8 PM $ 0.00917
+2.27%
$ 9.17 million $ 12,209
Apr 29, 7 PM $ 0.009
+0.12%
$ 9 million $ 17,867
Apr 29, 6 PM $ 0.00897
-2.11%
$ 8.97 million $ 20,649
Apr 29, 5 PM $ 0.00915
+0.08%
$ 9.15 million $ 20,887
Apr 29, 4 PM $ 0.00914
-1.65%
$ 9.14 million $ 23,878
Apr 29, 3 PM $ 0.00931
-1.84%
$ 9.31 million $ 23,550
Apr 29, 2 PM $ 0.00951
+0.07%
$ 9.51 million $ 23,580
Apr 29, 1 PM $ 0.00951
+0.69%
$ 9.51 million $ 24,262
Apr 29, 12 PM $ 0.00956
-0.13%
$ 9.56 million $ 27,255
Apr 29, 11 AM $ 0.00956
+3.46%
$ 9.56 million $ 25,570
Apr 29, 10 AM $ 0.00923
+0.50%
$ 9.23 million $ 24,057
Apr 29, 9 AM $ 0.00918
+0.18%
$ 9.18 million $ 23,672
Apr 29, 7 AM $ 0.0093
+0.00%
$ 9.3 million $ 23,255
Apr 29, 6 AM $ 0.00931
+0.00%
$ 9.31 million $ 23,238
Apr 29, 5 AM $ 0.0093
+0.08%
$ 9.3 million $ 23,129
Apr 29, 4 AM $ 0.00929
+1.28%
$ 9.29 million $ 23,095
Apr 29, 3 AM $ 0.00914
+0.38%
$ 9.14 million $ 21,497
Apr 29, 2 AM $ 0.00912
-0.57%
$ 9.12 million $ 21,354
Apr 29, 1 AM $ 0.00914
+0.21%
$ 9.14 million $ 21,330