Altcoinist Historical Data

ALTT Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00967
-0.06%
$ 9.67 million $ 11,248
May 3, 10 PM $ 0.00968
+1.39%
$ 9.68 million $ 11,259
May 3, 9 PM $ 0.00954
-1.43%
$ 9.54 million $ 12,248
May 3, 8 PM $ 0.00968
+0.01%
$ 9.68 million $ 12,345
May 3, 7 PM $ 0.00968
+0.11%
$ 9.68 million $ 14,064
May 3, 6 PM $ 0.00966
-0.07%
$ 9.66 million $ 14,878
May 3, 4 PM $ 0.00968
+0.13%
$ 9.68 million $ 14,728
May 3, 3 PM $ 0.0097
+0.00%
$ 9.7 million $ 15,962
May 3, 2 PM $ 0.0097
+0.38%
$ 9.7 million $ 15,896
May 3, 1 PM $ 0.00962
+0.00%
$ 9.62 million $ 16,436
May 3, 12 PM $ 0.0096
+0.00%
$ 9.6 million $ 17,039
May 3, 11 AM $ 0.00961
+0.00%
$ 9.61 million $ 17,084
May 3, 10 AM $ 0.00961
+0.07%
$ 9.61 million $ 17,404
May 3, 9 AM $ 0.00961
+7.10%
$ 9.61 million $ 17,343
May 3, 7 AM $ 0.00892
+0.55%
$ 8.92 million $ 11,220
May 3, 6 AM $ 0.00886
+0.45%
$ 8.86 million $ 11,043
May 3, 5 AM $ 0.00881
-2.90%
$ 8.81 million $ 11,351
May 3, 4 AM $ 0.00908
-0.10%
$ 9.08 million $ 9,829
May 3, 3 AM $ 0.00909
+0.09%
$ 9.09 million $ 9,786
May 3, 2 AM $ 0.00908
-0.21%
$ 9.08 million $ 9,613
May 3, 1 AM $ 0.00911
-0.48%
$ 9.11 million $ 9,582
May 3, 12 AM $ 0.00915
-0.80%
$ 9.15 million $ 9,493
May 2, 11 PM $ 0.00925
+0.00%
$ 9.25 million $ 10,589
May 2, 10 PM $ 0.00924
-2.47%
$ 9.24 million $ 10,564
May 2, 9 PM $ 0.00944
-0.28%
$ 9.44 million $ 9,312
May 2, 8 PM $ 0.00947
-0.14%
$ 9.47 million $ 9,014
May 2, 7 PM $ 0.00935
-0.43%
$ 9.35 million $ 7,126
May 2, 6 PM $ 0.00939
+0.45%
$ 9.39 million $ 6,808
May 2, 5 PM $ 0.00935
+0.09%
$ 9.35 million $ 6,493
May 2, 4 PM $ 0.00933
-0.01%
$ 9.33 million $ 6,843
May 2, 3 PM $ 0.00929
+0.33%
$ 9.29 million $ 5,365
May 2, 2 PM $ 0.00927
+0.42%
$ 9.27 million $ 5,330
May 2, 1 PM $ 0.00922
+0.22%
$ 9.22 million $ 5,466
May 2, 12 PM $ 0.0094
+0.38%
$ 9.4 million $ 4,744
May 2, 11 AM $ 0.00953
+0.00%
$ 9.53 million $ 4,269
May 2, 10 AM $ 0.00954
+0.00%
$ 9.54 million $ 4,273
May 2, 9 AM $ 0.00952
-0.02%
$ 9.52 million $ 4,350
May 2, 8 AM $ 0.00951
-0.08%
$ 9.51 million $ 4,400
May 2, 7 AM $ 0.00953
+0.36%
$ 9.53 million $ 4,274
May 2, 6 AM $ 0.00949
-0.26%
$ 9.49 million $ 4,272
May 2, 3 AM $ 0.00942
+0.49%
$ 9.42 million $ 3,906
May 2, 2 AM $ 0.00935
+0.04%
$ 9.35 million $ 4,887
May 2, 1 AM $ 0.00937
+0.00%
$ 9.37 million $ 4,879
May 2, 12 AM $ 0.00936
-3.13%
$ 9.36 million $ 3,807
May 1, 11 PM $ 0.00967
-0.38%
$ 9.67 million $ 3,617
May 1, 8 PM $ 0.00975
-0.02%
$ 9.75 million $ 5,399
May 1, 7 PM $ 0.00975
-0.43%
$ 9.75 million $ 5,417
May 1, 5 PM $ 0.00979
+0.00%
$ 9.79 million $ 6,549
May 1, 3 PM $ 0.00974
+0.41%
$ 9.74 million $ 8,105
May 1, 2 PM $ 0.00973
+0.32%
$ 9.73 million $ 9,073