Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00682
+0.00%
$ 6.82 million $ 10,725
8:32 AM $ 0.00684
+0.00%
$ 6.82 million $ 10,652
8:30 AM $ 0.00688
+0.00%
$ 6.82 million $ 10,310
8:29 AM $ 0.00684
-0.05%
$ 6.84 million $ 10,310
8:20 AM $ 0.00697
+0.00%
$ 6.99 million $ 10,315
8:19 AM $ 0.00699
-0.02%
$ 6.99 million $ 9,747
8:12 AM $ 0.00699
+0.00%
$ 6.99 million $ 9,734
8:11 AM $ 0.007
+0.00%
$ 6.99 million $ 8,958
7:00 AM $ 0.0069
+0.00%
$ 6.9 million $ 8,977
6:57 AM $ 0.0069
-0.01%
$ 6.9 million $ 8,957
6:40 AM $ 0.0069
+0.00%
$ 6.91 million $ 8,913
6:39 AM $ 0.00691
+0.00%
$ 6.91 million $ 8,913
6:33 AM $ 0.00692
+0.00%
$ 6.92 million $ 8,907
6:14 AM $ 0.00694
+0.00%
$ 6.94 million $ 8,889
5:42 AM $ 0.00693
+0.00%
$ 6.93 million $ 8,839
5:41 AM $ 0.00694
+0.00%
$ 6.93 million $ 8,839
5:30 AM $ 0.00694
+0.00%
$ 6.93 million $ 8,849
5:29 AM $ 0.00693
+0.00%
$ 6.93 million $ 8,849
5:25 AM $ 0.00692
+0.00%
$ 6.93 million $ 8,844
5:17 AM $ 0.00692
+0.00%
$ 6.92 million $ 8,825
5:15 AM $ 0.00692
+0.00%
$ 6.92 million $ 8,815
5:14 AM $ 0.00691
+0.03%
$ 6.91 million $ 8,772
5:13 AM $ 0.00691
+0.05%
$ 6.91 million $ 8,728
5:12 AM $ 0.0069
+0.00%
$ 6.91 million $ 8,728
5:11 AM $ 0.00689
+0.00%
$ 6.91 million $ 8,687
5:07 AM $ 0.00689
-0.05%
$ 6.89 million $ 8,648
5:00 AM $ 0.0069
+0.00%
$ 6.9 million $ 8,656
4:58 AM $ 0.0069
+0.13%
$ 6.9 million $ 8,634
4:55 AM $ 0.00689
+0.00%
$ 6.9 million $ 8,627
4:54 AM $ 0.00688
+0.00%
$ 6.88 million $ 8,602
4:33 AM $ 0.00689
-0.05%
$ 6.89 million $ 8,658
3:58 AM $ 0.0069
+0.00%
$ 6.9 million $ 8,633
3:57 AM $ 0.00691
+0.00%
$ 6.9 million $ 8,564
3:56 AM $ 0.00692
+0.00%
$ 6.9 million $ 8,564
3:45 AM $ 0.00688
+0.00%
$ 6.88 million $ 8,387
3:31 AM $ 0.00688
+0.00%
$ 6.88 million $ 8,372
3:29 AM $ 0.00687
-0.15%
$ 6.87 million $ 7,975
3:05 AM $ 0.00687
+1.26%
$ 6.78 million $ 7,523
2:52 AM $ 0.00678
+0.00%
$ 6.78 million $ 7,545
2:50 AM $ 0.00678
+0.00%
$ 6.78 million $ 7,537
2:49 AM $ 0.00678
+0.00%
$ 6.78 million $ 7,518
2:48 AM $ 0.00678
+0.00%
$ 6.78 million $ 7,499
2:45 AM $ 0.00678
+0.00%
$ 6.78 million $ 7,472
2:36 AM $ 0.00677
+0.00%
$ 6.77 million $ 7,449
2:33 AM $ 0.00676
+0.00%
$ 6.76 million $ 7,429
2:12 AM $ 0.00676
-0.06%
$ 6.76 million $ 7,410
1:49 AM $ 0.00676
+0.00%
$ 6.76 million $ 7,406
1:48 AM $ 0.00676
+0.08%
$ 6.76 million $ 7,338
1:47 AM $ 0.00675
+0.00%
$ 6.76 million $ 7,338
10:57 PM $ 0.00676
+0.00%
$ 6.76 million $ 8,444