Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00661
+0.44%
$ 6.61 million $ 6,351
Jun 13, 3 AM $ 0.00658
-0.72%
$ 6.58 million $ 6,393
Jun 13, 2 AM $ 0.00664
+0.24%
$ 6.64 million $ 6,452
Jun 13, 1 AM $ 0.00661
+0.26%
$ 6.61 million $ 6,415
Jun 13, 12 AM $ 0.00659
+0.02%
$ 6.59 million $ 6,825
Jun 12, 10 PM $ 0.00656
+0.00%
$ 6.56 million $ 6,997
Jun 12, 8 PM $ 0.00659
-0.53%
$ 6.59 million $ 8,024
Jun 12, 7 PM $ 0.00662
-0.17%
$ 6.62 million $ 7,908
Jun 12, 6 PM $ 0.0066
+0.32%
$ 6.6 million $ 7,899
Jun 12, 5 PM $ 0.00678
+0.05%
$ 6.78 million $ 7,059
Jun 12, 4 PM $ 0.00677
+0.17%
$ 6.77 million $ 7,045
Jun 12, 3 PM $ 0.00677
-0.07%
$ 6.77 million $ 7,145
Jun 12, 2 PM $ 0.00677
+3.41%
$ 6.77 million $ 6,632
Jun 12, 1 PM $ 0.00655
-0.39%
$ 6.55 million $ 5,943
Jun 12, 12 PM $ 0.00658
-4.63%
$ 6.58 million $ 6,306
Jun 12, 11 AM $ 0.00691
+0.02%
$ 6.91 million $ 4,673
Jun 12, 10 AM $ 0.00692
-0.89%
$ 6.92 million $ 4,668
Jun 12, 9 AM $ 0.00698
+2.11%
$ 6.98 million $ 4,584
Jun 12, 8 AM $ 0.00683
+0.46%
$ 6.83 million $ 3,766
Jun 12, 4 AM $ 0.00686
+0.29%
$ 6.86 million $ 4,022
Jun 12, 3 AM $ 0.00683
+0.04%
$ 6.83 million $ 4,292
Jun 12, 2 AM $ 0.00683
+1.06%
$ 6.83 million $ 4,282
Jun 12, 1 AM $ 0.00676
-0.83%
$ 6.76 million $ 4,263
Jun 12, 12 AM $ 0.00683
+0.80%
$ 6.83 million $ 5,017
Jun 11, 10 PM $ 0.0068
+0.08%
$ 6.8 million $ 6,091
Jun 11, 9 PM $ 0.00679
+0.25%
$ 6.79 million $ 5,857
Jun 11, 8 PM $ 0.00689
-0.93%
$ 6.89 million $ 6,739
Jun 11, 7 PM $ 0.00694
+0.00%
$ 6.94 million $ 7,072
Jun 11, 6 PM $ 0.00694
+0.12%
$ 6.94 million $ 7,158
Jun 11, 5 PM $ 0.00687
+0.00%
$ 6.87 million $ 7,191
Jun 11, 4 PM $ 0.00673
-0.08%
$ 6.73 million $ 6,997
Jun 11, 3 PM $ 0.00672
-0.33%
$ 6.72 million $ 7,078
Jun 11, 2 PM $ 0.00673
+0.46%
$ 6.73 million $ 6,833
Jun 11, 1 PM $ 0.00666
-0.52%
$ 6.66 million $ 6,952
Jun 11, 9 AM $ 0.00669
+0.00%
$ 6.69 million $ 6,927
Jun 11, 8 AM $ 0.0067
+0.71%
$ 6.7 million $ 6,832
Jun 11, 7 AM $ 0.00667
-0.06%
$ 6.67 million $ 6,670
Jun 11, 6 AM $ 0.00667
+0.00%
$ 6.67 million $ 6,663
Jun 11, 4 AM $ 0.00668
+0.23%
$ 6.68 million $ 7,046
Jun 11, 3 AM $ 0.00666
+1.62%
$ 6.66 million $ 7,580
Jun 11, 2 AM $ 0.00653
-1.28%
$ 6.53 million $ 7,189
Jun 11, 1 AM $ 0.00659
+1.32%
$ 6.59 million $ 7,258
Jun 11, 12 AM $ 0.0065
+0.22%
$ 6.5 million $ 7,817
Jun 10, 11 PM $ 0.00648
-2.72%
$ 6.48 million $ 7,521
Jun 10, 10 PM $ 0.0067
+1.10%
$ 6.7 million $ 6,338
Jun 10, 9 PM $ 0.00663
-0.79%
$ 6.63 million $ 6,011
Jun 10, 8 PM $ 0.00669
+1.29%
$ 6.69 million $ 8,364
Jun 10, 7 PM $ 0.00664
+0.29%
$ 6.64 million $ 6,684
Jun 10, 6 PM $ 0.00664
-0.35%
$ 6.64 million $ 7,291
Jun 10, 5 PM $ 0.00665
-0.63%
$ 6.65 million $ 7,573