Altcoinist Historical Data

ALTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0108
+16.27%
$ 10.8 million $ 32,133
Apr 25, 2026 $ 0.00931
-3.85%
$ 9.31 million $ 11,978
Apr 24, 2026 $ 0.00969
+7.33%
$ 9.69 million $ 16,989
Apr 23, 2026 $ 0.00902
-14.76%
$ 9.02 million $ 35,959
Apr 22, 2026 $ 0.0106
+19.81%
$ 10.59 million $ 55,859
Apr 21, 2026 $ 0.00883
-4.34%
$ 8.83 million $ 21,081
Apr 20, 2026 $ 0.00915
-0.85%
$ 9.15 million $ 10,506
Apr 19, 2026 $ 0.00913
-9.43%
$ 9.13 million $ 11,641
Apr 18, 2026 $ 0.0101
-6.66%
$ 10.08 million $ 18,217
Apr 17, 2026 $ 0.0109
+4.21%
$ 10.87 million $ 18,704
Apr 16, 2026 $ 0.0106
-0.27%
$ 10.61 million $ 9,846
Apr 15, 2026 $ 0.0107
-4.74%
$ 10.69 million $ 15,383
Apr 14, 2026 $ 0.0114
-6.14%
$ 11.44 million $ 15,546
Apr 13, 2026 $ 0.0122
+8.56%
$ 12.17 million $ 22,983
Apr 12, 2026 $ 0.0108
-5.98%
$ 10.76 million $ 15,316
Apr 11, 2026 $ 0.0115
+7.58%
$ 11.54 million $ 10,897
Apr 10, 2026 $ 0.0108
-2.74%
$ 10.82 million $ 16,247
Apr 9, 2026 $ 0.0112
-1.85%
$ 11.23 million $ 32,173
Apr 8, 2026 $ 0.0114
-11.79%
$ 11.43 million $ 24,266
Apr 7, 2026 $ 0.0131
+34.82%
$ 13.07 million $ 30,112
Apr 6, 2026 $ 0.00965
+4.54%
$ 9.65 million $ 20,267
Apr 5, 2026 $ 0.00923
-8.83%
$ 9.23 million $ 19,273
Apr 4, 2026 $ 0.0102
+2.74%
$ 10.16 million $ 5,517
Apr 3, 2026 $ 0.01
+1.95%
$ 10.04 million $ 20,046
Apr 2, 2026 $ 0.00985
-2.16%
$ 9.85 million $ 20,038
Apr 1, 2026 $ 0.0101
-7.34%
$ 10.09 million $ 14,018
Mar 31, 2026 $ 0.0109
+8.40%
$ 10.88 million $ 9,269
Mar 30, 2026 $ 0.01
-5.13%
$ 10.01 million $ 22,889
Mar 29, 2026 $ 0.0106
+2.99%
$ 10.57 million $ 8,248
Mar 28, 2026 $ 0.0103
+0.80%
$ 10.27 million $ 2,500
Mar 27, 2026 $ 0.0102
-4.50%
$ 10.19 million $ 26,760
Mar 26, 2026 $ 0.0107
+4.05%
$ 10.67 million $ 34,519
Mar 25, 2026 $ 0.0103
-2.92%
$ 10.27 million $ 32,047
Mar 24, 2026 $ 0.0106
-4.80%
$ 10.56 million $ 27,957
Mar 23, 2026 $ 0.011
+1.37%
$ 10.98 million $ 19,029
Mar 22, 2026 $ 0.0108
-3.91%
$ 10.82 million $ 12,470
Mar 21, 2026 $ 0.0113
-2.47%
$ 11.26 million $ 14,116
Mar 20, 2026 $ 0.0115
-4.73%
$ 11.52 million $ 12,683
Mar 19, 2026 $ 0.012
-15.56%
$ 12.01 million $ 35,709
Mar 18, 2026 $ 0.0142
-1.86%
$ 14.19 million $ 49,158
Mar 17, 2026 $ 0.0145
+0.24%
$ 14.5 million $ 48,361
Mar 16, 2026 $ 0.0145
-2.56%
$ 14.45 million $ 56,353
Mar 15, 2026 $ 0.0149
+4.29%
$ 14.88 million $ 13,648
Mar 14, 2026 $ 0.0143
-1.18%
$ 14.27 million $ 24,260
Mar 13, 2026 $ 0.0143
+4.71%
$ 14.28 million $ 44,155
Mar 12, 2026 $ 0.0135
+9.62%
$ 13.54 million $ 56,659
Mar 11, 2026 $ 0.0124
-4.02%
$ 12.35 million $ 18,306
Mar 10, 2026 $ 0.0128
+8.44%
$ 12.8 million $ 34,609
Mar 9, 2026 $ 0.0119
+2.27%
$ 11.88 million $ 14,696
Mar 8, 2026 $ 0.0116
-9.33%
$ 11.63 million $ 19,826