Altcoinist Historical Data

ALTT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0107
-0.15%
$ 10.72 million $ 60,039
May 6, 5 AM $ 0.0107
+0.32%
$ 10.74 million $ 59,526
May 6, 4 AM $ 0.0108
-0.04%
$ 10.8 million $ 59,203
May 6, 3 AM $ 0.0106
+0.87%
$ 10.62 million $ 56,921
May 6, 2 AM $ 0.0106
-0.35%
$ 10.61 million $ 56,755
May 6, 1 AM $ 0.0108
+1.59%
$ 10.75 million $ 56,459
May 6, 12 AM $ 0.0106
+0.07%
$ 10.61 million $ 54,825
May 5, 11 PM $ 0.0106
-0.91%
$ 10.6 million $ 54,880
May 5, 10 PM $ 0.0107
+1.23%
$ 10.72 million $ 53,497
May 5, 9 PM $ 0.0106
-1.16%
$ 10.58 million $ 53,786
May 5, 8 PM $ 0.0107
-0.25%
$ 10.7 million $ 53,436
May 5, 7 PM $ 0.0107
-6.11%
$ 10.73 million $ 52,405
May 5, 6 PM $ 0.0114
+2.92%
$ 11.43 million $ 49,633
May 5, 5 PM $ 0.0111
+1.85%
$ 11.11 million $ 48,980
May 5, 4 PM $ 0.011
+0.65%
$ 11.01 million $ 49,170
May 5, 3 PM $ 0.0109
+1.25%
$ 10.95 million $ 52,168
May 5, 2 PM $ 0.0108
+1.54%
$ 10.83 million $ 40,801
May 5, 1 PM $ 0.0107
+10.89%
$ 10.66 million $ 25,214
May 5, 12 PM $ 0.0096
-0.26%
$ 9.6 million $ 18,152
May 5, 10 AM $ 0.00955
+0.01%
$ 9.55 million $ 18,211
May 5, 9 AM $ 0.00955
-0.63%
$ 9.55 million $ 18,193
May 5, 8 AM $ 0.00954
-0.26%
$ 9.54 million $ 17,542
May 5, 7 AM $ 0.00957
-3.12%
$ 9.57 million $ 17,652
May 5, 5 AM $ 0.00995
+0.00%
$ 9.95 million $ 14,123
May 5, 4 AM $ 0.00994
+0.00%
$ 9.94 million $ 14,130
May 5, 1 AM $ 0.0098
+0.00%
$ 9.8 million $ 14,760
May 4, 10 PM $ 0.00982
-0.56%
$ 9.82 million $ 15,034
May 4, 9 PM $ 0.00988
+0.16%
$ 9.88 million $ 15,369
May 4, 8 PM $ 0.00979
+0.00%
$ 9.79 million $ 15,316
May 4, 7 PM $ 0.00979
-1.12%
$ 9.79 million $ 15,313
May 4, 6 PM $ 0.0099
-2.68%
$ 9.9 million $ 14,953
May 4, 5 PM $ 0.0102
+2.69%
$ 10.24 million $ 12,917
May 4, 4 PM $ 0.01
+0.80%
$ 10 million $ 11,102
May 4, 3 PM $ 0.00993
+5.57%
$ 9.93 million $ 8,887
May 4, 2 PM $ 0.00932
+0.83%
$ 9.32 million $ 4,961
May 4, 1 PM $ 0.00931
-0.62%
$ 9.31 million $ 4,558
May 4, 12 PM $ 0.00937
-0.11%
$ 9.37 million $ 4,600
May 4, 11 AM $ 0.0094
+1.01%
$ 9.4 million $ 4,505
May 4, 10 AM $ 0.00932
-2.35%
$ 9.32 million $ 4,511
May 4, 9 AM $ 0.00955
+0.00%
$ 9.55 million $ 3,996
May 4, 8 AM $ 0.00956
-0.60%
$ 9.56 million $ 10,493
May 4, 7 AM $ 0.00961
-0.25%
$ 9.61 million $ 10,306
May 4, 6 AM $ 0.00959
-0.49%
$ 9.59 million $ 10,513
May 4, 5 AM $ 0.00971
+0.00%
$ 9.71 million $ 12,178
May 4, 4 AM $ 0.00968
+0.00%
$ 9.68 million $ 12,207
May 4, 3 AM $ 0.00968
+0.40%
$ 9.68 million $ 12,196
May 4, 2 AM $ 0.00954
+0.00%
$ -- $ 12,230
May 4, 1 AM $ 0.00953
-0.05%
$ 9.53 million $ 12,181
May 3, 11 PM $ 0.00967
-0.06%
$ 9.67 million $ 11,248
May 3, 10 PM $ 0.00968
+1.39%
$ 9.68 million $ 11,259