Altcoinist Historical Data

ALTT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00991
+0.28%
$ 9.91 million $ 32,828
May 8, 7 AM $ 0.00988
-0.85%
$ 9.88 million $ 32,037
May 8, 6 AM $ 0.00998
+0.00%
$ 9.98 million $ 33,414
May 8, 5 AM $ 0.01
-0.81%
$ 10 million $ 33,490
May 8, 4 AM $ 0.0101
+0.15%
$ 10.09 million $ 35,453
May 8, 3 AM $ 0.0101
+0.25%
$ 10.07 million $ 36,346
May 8, 2 AM $ 0.01
-0.28%
$ 10.05 million $ 38,677
May 8, 1 AM $ 0.0101
-0.90%
$ 10.08 million $ 38,156
May 8, 12 AM $ 0.0102
-0.38%
$ 10.17 million $ 38,499
May 7, 11 PM $ 0.0102
+0.99%
$ 10.2 million $ 37,807
May 7, 10 PM $ 0.0101
+0.47%
$ 10.09 million $ 39,858
May 7, 9 PM $ 0.00951
+3.56%
$ 9.51 million $ 10,850
May 7, 8 PM $ 0.00919
+0.45%
$ 9.19 million $ 35,863
May 7, 7 PM $ 0.00924
-0.37%
$ 9.24 million $ 36,734
May 7, 6 PM $ 0.00928
+0.95%
$ 9.28 million $ 37,801
May 7, 5 PM $ 0.00918
-2.15%
$ 9.18 million $ 37,742
May 7, 4 PM $ 0.00937
-0.17%
$ 9.37 million $ 37,252
May 7, 3 PM $ 0.00936
-1.01%
$ 9.36 million $ 38,596
May 7, 2 PM $ 0.00944
-2.08%
$ 9.44 million $ 39,463
May 7, 12 PM $ 0.00972
-0.75%
$ 9.72 million $ 40,811
May 7, 11 AM $ 0.00974
+1.03%
$ 9.74 million $ 39,172
May 7, 10 AM $ 0.00965
-9.97%
$ 9.65 million $ 38,466
May 7, 9 AM $ 0.0107
-1.80%
$ 10.72 million $ 31,294
May 7, 8 AM $ 0.0109
-0.15%
$ 10.92 million $ 30,555
May 7, 7 AM $ 0.0109
+0.68%
$ 10.94 million $ 30,201
May 7, 6 AM $ 0.0109
-0.12%
$ 10.87 million $ 28,386
May 7, 5 AM $ 0.0109
+1.77%
$ 10.88 million $ 26,661
May 7, 4 AM $ 0.0107
+0.92%
$ 10.67 million $ 24,618
May 7, 3 AM $ 0.0106
+1.75%
$ 10.57 million $ 24,272
May 7, 2 AM $ 0.0104
-5.08%
$ 10.38 million $ 24,953
May 7, 1 AM $ 0.0109
+0.51%
$ 10.94 million $ 22,947
May 7, 12 AM $ 0.011
-0.18%
$ 11.04 million $ 23,954
May 6, 11 PM $ 0.011
-0.74%
$ 11.05 million $ 23,916
May 6, 10 PM $ 0.0111
+1.15%
$ 11.13 million $ 24,920
May 6, 9 PM $ 0.011
+0.42%
$ 11.01 million $ 20,698
May 6, 8 PM $ 0.011
+0.29%
$ 10.98 million $ 20,909
May 6, 7 PM $ 0.0109
-0.25%
$ 10.94 million $ 21,976
May 6, 6 PM $ 0.011
-1.98%
$ 10.97 million $ 25,116
May 6, 5 PM $ 0.0112
+2.16%
$ 11.19 million $ 26,120
May 6, 4 PM $ 0.0109
+0.31%
$ 10.95 million $ 26,119
May 6, 3 PM $ 0.0109
+1.62%
$ 10.9 million $ 26,693
May 6, 2 PM $ 0.0108
+0.60%
$ 10.75 million $ 38,088
May 6, 1 PM $ 0.0107
-1.35%
$ 10.71 million $ 59,844
May 6, 12 PM $ 0.0109
+0.48%
$ 10.94 million $ 60,142
May 6, 11 AM $ 0.0109
-1.51%
$ 10.88 million $ 59,318
May 6, 10 AM $ 0.0111
+0.20%
$ 11.06 million $ 57,612
May 6, 9 AM $ 0.011
+2.36%
$ 11.04 million $ 57,110
May 6, 8 AM $ 0.0108
+0.57%
$ 10.8 million $ 56,038
May 6, 7 AM $ 0.0107
+0.11%
$ 10.74 million $ 57,217
May 6, 6 AM $ 0.0107
-0.15%
$ 10.72 million $ 60,039