Altcoinist Historical Data

ALTT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00852
-0.16%
$ 8.52 million $ 17,544
May 12, 6 PM $ 0.00851
+0.00%
$ 8.51 million $ 21,879
May 12, 5 PM $ 0.00846
+0.00%
$ 8.46 million $ 21,852
May 12, 3 PM $ 0.00851
-1.50%
$ 8.51 million $ 23,694
May 12, 2 PM $ 0.00864
+3.68%
$ 8.64 million $ 22,758
May 12, 1 PM $ 0.00834
-0.17%
$ 8.34 million $ 21,030
May 12, 12 PM $ 0.00834
-0.57%
$ 8.34 million $ 24,978
May 12, 11 AM $ 0.00836
-0.04%
$ 8.36 million $ 24,861
May 12, 10 AM $ 0.00838
-0.45%
$ 8.38 million $ 25,005
May 12, 9 AM $ 0.00842
+0.21%
$ 8.42 million $ 24,916
May 12, 8 AM $ 0.0084
+0.09%
$ 8.4 million $ 24,803
May 12, 7 AM $ 0.0084
+0.24%
$ 8.4 million $ 24,888
May 12, 6 AM $ 0.00839
-0.44%
$ 8.39 million $ 25,299
May 12, 5 AM $ 0.00843
+0.23%
$ 8.43 million $ 26,922
May 12, 4 AM $ 0.0084
+0.00%
$ 8.4 million $ 26,572
May 12, 3 AM $ 0.0084
-0.10%
$ 8.4 million $ 26,627
May 12, 2 AM $ 0.00841
+1.34%
$ 8.41 million $ 26,692
May 12, 1 AM $ 0.00827
-1.78%
$ 8.27 million $ 27,537
May 12, 12 AM $ 0.00841
+0.24%
$ 8.41 million $ 28,106
May 11, 11 PM $ 0.00839
+0.77%
$ 8.39 million $ 28,964
May 11, 10 PM $ 0.00831
+1.03%
$ 8.31 million $ 29,462
May 11, 9 PM $ 0.0082
-4.54%
$ 8.2 million $ 30,334
May 11, 8 PM $ 0.00859
-3.28%
$ 8.59 million $ 28,781
May 11, 7 PM $ 0.00888
-4.12%
$ 8.88 million $ 26,655
May 11, 6 PM $ 0.00926
+0.93%
$ 9.26 million $ 27,650
May 11, 5 PM $ 0.0092
+0.53%
$ 9.2 million $ 27,294
May 11, 4 PM $ 0.00915
+0.22%
$ 9.15 million $ 27,151
May 11, 3 PM $ 0.00913
-0.53%
$ 9.13 million $ 27,375
May 11, 2 PM $ 0.00919
-0.23%
$ 9.19 million $ 43,552
May 11, 1 PM $ 0.00921
+1.16%
$ 9.21 million $ 43,443
May 11, 12 PM $ 0.00958
+0.00%
$ 9.58 million $ 40,767
May 11, 9 AM $ 0.00953
-0.09%
$ 9.53 million $ 42,245
May 11, 8 AM $ 0.00953
-0.12%
$ 9.53 million $ 42,148
May 11, 7 AM $ 0.00955
+0.02%
$ 9.55 million $ 42,021
May 11, 6 AM $ 0.00955
+2.92%
$ 9.55 million $ 41,676
May 11, 5 AM $ 0.00928
+0.40%
$ 9.28 million $ 38,814
May 11, 4 AM $ 0.00923
+0.18%
$ 9.23 million $ 39,217
May 11, 3 AM $ 0.00918
-2.07%
$ 9.18 million $ 39,108
May 11, 2 AM $ 0.00937
-0.34%
$ 9.37 million $ 38,959
May 11, 1 AM $ 0.00958
+0.25%
$ 9.58 million $ 37,786
May 11, 12 AM $ 0.00957
-1.50%
$ 9.57 million $ 38,075
May 10, 11 PM $ 0.00964
-0.33%
$ 9.64 million $ 37,645
May 10, 10 PM $ 0.00959
-4.26%
$ 9.59 million $ 37,061
May 10, 9 PM $ 0.01
-0.11%
$ 10.02 million $ 34,331
May 10, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 34,943
May 10, 7 PM $ 0.0103
-6.45%
$ 10.25 million $ 37,054
May 10, 6 PM $ 0.0102
-0.57%
$ 10.18 million $ 28,097
May 10, 5 PM $ 0.0102
+0.16%
$ 10.21 million $ 30,437
May 10, 4 PM $ 0.0103
+0.16%
$ 10.3 million $ 31,135
May 10, 3 PM $ 0.0103
+11.25%
$ 10.28 million $ 33,232