Altcoinist Historical Data

ALTT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00806
+0.09%
$ 8.06 million $ 8,893
May 14, 11 PM $ 0.00806
-0.56%
$ 8.06 million $ 9,020
May 14, 10 PM $ 0.00811
-0.90%
$ 8.11 million $ 9,211
May 14, 9 PM $ 0.00819
-1.32%
$ 8.19 million $ 8,749
May 14, 8 PM $ 0.00825
-0.48%
$ 8.25 million $ 8,126
May 14, 7 PM $ 0.00833
+0.99%
$ 8.33 million $ 8,044
May 14, 6 PM $ 0.00824
-0.36%
$ 8.24 million $ 7,515
May 14, 5 PM $ 0.00823
-2.73%
$ 8.23 million $ 8,434
May 14, 4 PM $ 0.00846
-0.40%
$ 8.46 million $ 7,935
May 14, 3 PM $ 0.00849
+1.39%
$ 8.49 million $ 9,898
May 14, 2 PM $ 0.00834
+1.25%
$ 8.34 million $ 9,825
May 14, 1 PM $ 0.00815
+0.30%
$ 8.15 million $ 11,804
May 14, 12 PM $ 0.00813
+0.21%
$ 8.13 million $ 12,324
May 14, 11 AM $ 0.00811
-0.08%
$ 8.11 million $ 13,214
May 14, 10 AM $ 0.00811
-1.36%
$ 8.11 million $ 14,143
May 14, 9 AM $ 0.00823
-0.49%
$ 8.23 million $ 14,814
May 14, 8 AM $ 0.00827
+0.00%
$ 8.27 million $ 16,184
May 14, 7 AM $ 0.00825
+0.05%
$ 8.25 million $ 16,538
May 14, 6 AM $ 0.00826
-0.33%
$ 8.26 million $ 16,483
May 14, 5 AM $ 0.0083
+0.00%
$ 8.3 million $ 16,532
May 14, 3 AM $ 0.00826
-0.04%
$ 8.26 million $ 17,539
May 14, 1 AM $ 0.00829
-0.12%
$ 8.29 million $ 17,691
May 14, 12 AM $ 0.00829
+0.13%
$ 8.29 million $ 17,645
May 13, 11 PM $ 0.0082
+0.00%
$ 8.2 million $ 17,123
May 13, 8 PM $ 0.00822
+0.29%
$ 8.22 million $ 20,027
May 13, 7 PM $ 0.0082
-0.51%
$ 8.2 million $ 20,066
May 13, 6 PM $ 0.00821
-2.71%
$ 8.21 million $ 19,656
May 13, 5 PM $ 0.00844
+0.37%
$ 8.44 million $ 18,698
May 13, 4 PM $ 0.00841
-0.22%
$ 8.41 million $ 18,495
May 13, 3 PM $ 0.00845
-1.38%
$ 8.45 million $ 16,062
May 13, 2 PM $ 0.00857
-2.61%
$ 8.57 million $ 17,657
May 13, 1 PM $ 0.00889
-1.20%
$ 8.89 million $ 17,161
May 13, 12 PM $ 0.00898
+0.10%
$ 8.98 million $ 16,952
May 13, 11 AM $ 0.00898
-0.16%
$ 8.98 million $ 15,555
May 13, 10 AM $ 0.009
+2.94%
$ 9 million $ 14,186
May 13, 9 AM $ 0.00879
-0.26%
$ 8.79 million $ 12,501
May 13, 8 AM $ 0.00859
+0.65%
$ 8.59 million $ 11,600
May 13, 7 AM $ 0.00862
-1.22%
$ 8.62 million $ 11,323
May 13, 6 AM $ 0.00864
+0.19%
$ 8.64 million $ 11,755
May 13, 5 AM $ 0.00862
-1.39%
$ 8.62 million $ 11,781
May 13, 4 AM $ 0.00874
-1.01%
$ 8.74 million $ 10,994
May 13, 3 AM $ 0.00882
+0.29%
$ 8.82 million $ 10,668
May 13, 2 AM $ 0.00877
+0.31%
$ 8.77 million $ 10,712
May 13, 1 AM $ 0.00873
+0.21%
$ 8.73 million $ 10,873
May 13, 12 AM $ 0.00865
+0.00%
$ 8.65 million $ 11,326
May 12, 11 PM $ 0.00866
+0.00%
$ 8.66 million $ 11,559
May 12, 10 PM $ 0.00877
+3.44%
$ 8.77 million $ 11,606
May 12, 9 PM $ 0.00845
-0.10%
$ 8.45 million $ 11,947
May 12, 8 PM $ 0.00847
-0.61%
$ 8.47 million $ 15,359
May 12, 7 PM $ 0.00852
-0.16%
$ 8.52 million $ 17,544